PROSHARES ULTRASHORT SILVER ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.58 USD | -1.31% |
|
+5.76% | -25.55% |
| Current month | -18.73% | ||
| 1 month | -19.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.73 $ | 13.68 $ | 13.76 $ | 13.58 $ |
| Volume | 2 194 275 | 1 314 171 | 764 162 | 1 529 429 |
| Change | +9.84% | -0.36% | +0.58% | -1.31% |
| Opening | 13.69 | 14.02 | 13.76 | 13.81 |
| High | 13.86 | 14.04 | 13.88 | 13.88 |
| Low | 13.48 | 13.61 | 13.61 | 13.43 |
Other stock markets
Performance
| 1 week | +5.76% | ||
| Current month | -18.73% | ||
| 1 month | -19.74% | ||
| 3 months | -31.00% | ||
| 6 months | -32.27% | ||
| Current year | -25.55% | ||
| 1 year | -20.77% | ||
| 3 years | -44.57% | ||
| 5 years | -91.56% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
1 533 632
Estimated daily volume
1 533 632
Avg. Volume 20 sessions
1 876 259
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
25 479 597.22
Record volume 1
3 843 800
Record volume 2
3 445 470
Record volume 3
3 335 580
Highs and lows
1 week
12.40
14.04
1 month
11.4417.37
3 years
11.4441.76
5 years
11.44226.47
10 years
11.44266.78
Indicators
Moving average 5 days
13.45
Moving average 20 days
13.86
Moving average 50 days
16.54
Moving average 100 days
17.78
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+21.77%
Price spread / (MMA100)
+30.91%
STIM
RSI 9 days
49.68
RSI 14 days
43.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4620c8b80b3d83fa4a81e.NRItIdxs2rew8MY8xyRXwcFdt5vMZP3adipyrbmDZb0.QWB9Tq8UvvnVv5Bq8HUDlq0K5KKiPLiQE3sEwOnAAPFRaHpspRSM88iSoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 13.58 | 1,067 | 1,420,539 |
| 03:59:57 pm | 13.58 | 1,083 | 1,419,472 |
| 03:59:50 pm | 13.58 | 810 | 1,418,389 |
| 03:59:46 pm | 13.58 | 100 | 1,417,579 |
| 03:59:45 pm | 13.58 | 100 | 1,417,479 |
| 03:59:45 pm | 13.58 | 100 | 1,417,379 |
| 03:58:40 pm | 13.58 | 100 | 1,417,279 |
| 03:58:33 pm | 13.58 | 100 | 1,417,179 |
| 03:58:21 pm | 13.59 | 300 | 1,417,079 |
| 03:57:58 pm | 13.6 | 103 | 1,416,779 |
Description
| US74347Y8479 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-30
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- ZSL ETF
- Quotes ProShares UltraShort SILVER ETF (D) - USD
