ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.47 USD | +0.05% |
|
-3.59% | 0.00% |
| Current month | -6.73% | ||
| 1 month | -8.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 21.9272 $ | 21.57 $ | 21.46 $ | 21.47 $ |
| Volume | 929 | 0 | 426 | 417 |
| Change | -1.11% | -1.63% | -0.51% | +0.05% |
| Opening | 21.91 | 21.57 | 21.45 | 21.45 |
| High | 21.93 | 21.57 | 21.46 | 21.47 |
| Low | 21.89 | 21.57 | 21.30 | 21.45 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.59% | ||
| Current month | -6.73% | ||
| 1 month | -8.44% | ||
| 3 months | -12.46% |
Volumes
marketsDaily volume
417
Estimated daily volume
417
Avg. Volume 20 sessions
690
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
14 814.30
Record volume 1
39 795
Record volume 2
21 959
Record volume 3
5 812
Highs and lows
1 week
21.30
22.17
1 month
21.3023.52
Indicators
Moving average 5 days
21.72
Moving average 20 days
22.59
Moving average 50 days
23.60
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+9.90%
STIM
RSI 9 days
20.27
RSI 14 days
28.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce614eae39d6f4527f177ee957a.Gl-pVqKdbJD7JWUi7dplWhejuHwGFryD99cUiVwmbMw.SzaRJZLtI-PPTSJVobIdLlXwgDVXZc_cvp9m-A1RA7QvJfhh5dAjwqRCKA
| Date | Price | Volume | Daily volume |
|---|
Description
| US77926X8092 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Roundhill Magnificent Seven ETF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-02-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MAGQ ETF
- Quotes Roundhill Daily Inverse Magnificent Seven ETF - USD
