RPAR RISK PARITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 USD | -0.19% |
|
+2.21% | +1.67% |
| Current month | +4.94% | ||
| 1 month | +4.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.16 $ | 19.302 $ | 19.52 $ | 19.4868 $ | 19.45 $ |
| Volume | 49 798 | 5 615 | 18 252 | 22 181 | 2 015 |
| Change | -0.05% | +0.74% | +1.13% | -0.17% | -0.19% |
| Opening | 19.18 | 19.20 | 19.45 | 19.54 | 19.45 |
| High | 19.25 | 19.30 | 19.56 | 19.55 | 19.45 |
| Low | 19.15 | 19.20 | 19.42 | 19.48 | 19.45 |
Performance
| 1 week | +2.40% | ||
| Current month | +4.94% | ||
| 1 month | +4.97% | ||
| 3 months | +5.22% | ||
| 6 months | +9.11% | ||
| Current year | +1.87% | ||
| 1 year | +1.47% | ||
| 3 years | -17.78% |
Volumes
marketsDaily volume
2 015
Estimated daily volume
27 622
Avg. Volume 20 sessions
44 682
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
869 064.90
Record volume 1
17 155 940
Record volume 2
16 272 250
Record volume 3
12 856 250
Highs and lows
1 week
19.15
19.56
1 month
18.3719.56
3 years
16.7125.91
Indicators
Moving average 5 days
19.33
Moving average 20 days
18.88
Moving average 50 days
18.96
Moving average 100 days
18.84
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
78.78
RSI 14 days
70.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b542985.5oxPPx0xoEUo-zIhzwwaWlW6FGQeVHg-GFv-nKMXVDQ.lNl5aGRJxydNk2VOoH0vHR35YVxNZklNURedrut8PG3L7XxMQl_qJGWKWQ
| Date | Price | Volume | Daily volume |
|---|
Description
| US8863646035 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 596 M€ |
| AuM 3 months | 590 M€ |
| AuM 6 months | 775 M€ |
| AuM 12 months | 987 M€ |
- Stock Market
- ETF
- RPAR ETF
- Quotes RPAR Risk Parity ETF - USD
