ETF SCHE SCHWAB EMERGING MARKETS EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab Emerging Markets Equity ETF - USD

ETF

SCHE

US8085247067

Delayed Nyse
Other stock markets
 12:52:12 2024-05-03 pm EDT 		5-day change 1st Jan Change
26.28 USD +0.46% Intraday chart for Schwab Emerging Markets Equity ETF - USD +3.96% +6.01%
Current month+2.75%
1 month+2.91%

Quotes 5-day view

Delayed Quote Nyse
Schwab Emerging Markets Equity ETF - USD(SCHE) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 25.82 $ 25.46 $ 25.49 $ 26.16 $ 26.28 $
Volume 834 508 1 721 875 1 715 821 2 081 809 492 903
Change +0.98% -1.39% +0.12% +2.63% +0.46%
Opening 25.69 25.56 25.50 25.85 26.28
High 25.83 25.67 25.75 26.21 26.32
Low 25.68 25.46 25.47 25.80 26.19

Other stock markets

Markets Price Change Volume
Nyse SCHE
SCHE Delayed quote 26.28 USD ETF Schwab Emerging Markets Equity ETF - USD+0.46% 492,903

Performance

1 week+3.48%
Current month+2.75%
1 month+2.91%
3 months+9.78%
6 months+10.33%
Current year+5.53%
1 year+8.82%
3 years-18.83%
5 years-1.39%
10 years+5.91%

Volumes

markets
Daily volume
492 903
Estimated daily volume
938 710
Avg. Volume 20 sessions
1 073 409
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
28 209 188.52
Record volume 1
15 765 800
Record volume 2
14 092 630
Record volume 3
13 411 430

Highs and lows

1 week
25.46
Extreme 25.455
26.32
1 month
24.61
Extreme 24.605
26.32
3 years
21.36
Extreme 21.36
33.62
5 years
18.32
Extreme 18.3201
34.74
10 years
16.77
Extreme 16.772
34.74

Indicators

Moving average 5 days
25.70
Moving average 20 days
25.26
Moving average 50 days
25.17
Moving average 100 days
24.70
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
57.21
RSI 14 days
55.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40b1475a30e5285a6.8NL4j0mfANY2hZ_KbQ2GNG8sQks64BURgL8J7z6Zf54.wuKBuQrJYZMF2uunAEPHWRpjGDFdiW168vhguWyhGajIq8_ZeKhRvnG02g
DatePriceVolumeDaily volume
12:52:12 pm 26.28 132 469,840
12:51:19 pm 26.28 336 469,708
12:50:44 pm 26.27 356 469,372
12:50:28 pm 26.28 161 469,016
12:50:19 pm 26.28 100 468,855
12:47:19 pm 26.27 100 468,755
12:47:18 pm 26.28 300 468,655
12:47:18 pm 26.28 300 468,355
12:47:18 pm 26.28 105 468,055
12:47:12 pm 26.29 225 467,950

ETF Ratings

Description

US8085247067
Total Expense Ratio 0.11%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-01-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 7,891 M€
AuM 1M 7,755 M€
AuM 3 months 7,567 M€
AuM 6 months 7,880 M€
AuM 12 months 7,901 M€
  1. Stock Market
  2. ETF
  3. SCHE ETF
  4. Quotes Schwab Emerging Markets Equity ETF - USD