ETF SCHF SCHWAB INTERNATIONAL EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab International Equity ETF - USD

ETF

SCHF

US8085248057

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
38.03 USD +0.74% Intraday chart for Schwab International Equity ETF - USD +2.26% +2.90%
Current month-2.54%
1 month-2.19%

Quotes 5-day view

Delayed Quote Nyse
Schwab International Equity ETF - USD(SCHF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 38 $ 37.92 $ 37.75 $ 38.03 $
Volume 3 454 257 3 529 970 3 487 407 2 952 378
Change +0.98% -0.21% -0.45% +0.74%
Opening 37.71 38.03 37.38 37.88
High 38.06 38.05 37.81 38.08
Low 37.70 37.76 37.28 37.87

Other stock markets

Markets Price Change Volume
Nyse SCHF
SCHF Delayed quote 38.03 USD ETF Schwab International Equity ETF - USD+0.74% 2,952,378

Performance

1 week+2.20%
Current month-2.54%
1 month-2.19%
3 months+3.82%
6 months+17.09%
Current year+2.90%
1 year+7.67%
3 years-3.08%
5 years+18.70%
10 years+20.35%

Volumes

markets
Daily volume
2 952 378
Estimated daily volume
2 952 378
Avg. Volume 20 sessions
4 642 117
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
176 539 709.51
Record volume 1
24 521 510
Record volume 2
24 243 520
Record volume 3
23 617 160

Highs and lows

1 week
37.28
Extreme 37.2801
38.08
1 month
37.07
Extreme 37.0699
39.12
3 years
27.40
Extreme 27.4
40.92
5 years
21.90
Extreme 21.9
40.92
10 years
21.90
Extreme 21.9
40.92

Indicators

Moving average 5 days
37.70
Moving average 20 days
38.19
Moving average 50 days
38.14
Moving average 100 days
37.26
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
49.42
RSI 14 days
47.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed39f90444931c514b1.sgiraJpbrQl-eB5xmgqHFfUDA-YvcBzXA3gp8Gzi0Gc.gn3qC88B70FGCGlHwmbtUZlFab9jH0akREkckyGFg0rhMOIYogKecyofXw
DatePriceVolumeDaily volume
04:00:00 pm 38.03 59,562 2,891,136
03:59:59 pm 38.02 100 2,831,574
03:59:56 pm 38.02 800 2,831,474
03:59:54 pm 38.02 960 2,830,674
03:59:50 pm 38.02 127 2,829,714
03:59:50 pm 38.03 100 2,829,587
03:59:50 pm 38.03 573 2,829,487
03:59:49 pm 38.03 1,000 2,828,914
03:59:49 pm 38.03 127 2,827,914
03:59:49 pm 38.03 175 2,827,787

ETF Ratings

Description

US8085248057
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed ex US NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 34,270 M€
AuM 1M 33,008 M€
AuM 3 months 31,088 M€
AuM 6 months 28,830 M€
AuM 12 months 28,139 M€
  1. Stock Market
  2. ETF
  3. SCHF ETF
  4. Quotes Schwab International Equity ETF - USD