ETF SCHV SCHWAB U.S. LARGE-CAP VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. Large-Cap Value ETF - USD

ETF

SCHV

US8085244098

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
73.28 USD -0.30% Intraday chart for Schwab U.S. Large-Cap Value ETF - USD +2.15% +4.54%
Current month-3.55%
1 month-1.80%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. Large-Cap Value ETF - USD(SCHV) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 72.86 $ 73.42 $ 73.5 $ 73.28 $
Volume 265 576 611 625 322 675 246 872
Change +0.75% +0.77% +0.11% -0.30%
Opening 72.58 72.99 73.31 73.11
High 73.26 73.55 73.57 73.42
Low 72.27 72.95 73.09 72.70

Other stock markets

Markets Price Change Volume
Nyse SCHV
SCHV Delayed quote 73.28 USD ETF Schwab U.S. Large-Cap Value ETF - USD-0.30% 246,872

Performance

1 week+2.03%
Current month-3.55%
1 month-1.80%
3 months+3.87%
6 months+17.95%
Current year+4.54%
1 year+11.55%
3 years+8.92%
5 years+30.97%
10 years+78.08%

Volumes

markets
Daily volume
246 872
Estimated daily volume
246 872
Avg. Volume 20 sessions
385 337
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
28 237 495.36
Record volume 1
5 856 671
Record volume 2
5 056 624
Record volume 3
4 812 279

Highs and lows

1 week
71.88
Extreme 71.88
73.57
1 month
71.52
Extreme 71.515
76.13
3 years
58.00
Extreme 58
76.13
5 years
37.79
Extreme 37.79
76.13
10 years
36.55
Extreme 36.553
76.13

Indicators

Moving average 5 days
72.78
Moving average 20 days
73.86
Moving average 50 days
73.47
Moving average 100 days
71.54
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
52.53
RSI 14 days
50.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68e7fed297c74b465215ed1d2467a0a.nl_EaSkz1KURwM6oftHYfijoJVzSDI4Fzf-eKevgZE4.rS6MRBp8u9BOgoqbBLewF0ajZgm8PONph7ioRI6ODAzHa7U9GWCE52KBiw
DatePriceVolumeDaily volume
04:00:00 pm 73.28 732 214,726
03:59:58 pm 73.28 300 213,994
03:59:58 pm 73.28 100 213,694
03:59:52 pm 73.28 100 213,594
03:59:42 pm 73.28 100 213,494
03:59:42 pm 73.28 300 213,394
03:59:42 pm 73.28 100 213,094
03:59:25 pm 73.27 100 212,994
03:59:07 pm 73.28 100 212,894
03:58:59 pm 73.28 100 212,794

ETF Ratings

Description

US8085244098
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-12-10
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 10,191 M€
AuM 1M 9,842 M€
AuM 3 months 9,527 M€
AuM 6 months 8,865 M€
AuM 12 months 8,761 M€
  1. Stock Market
  2. ETF
  3. SCHV ETF
  4. Quotes Schwab U.S. Large-Cap Value ETF - USD