Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.43 USD | -1.87% | -1.10% | +1.47% |
1 month | -6.14% | ||
3 months | +1.23% |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 77 $ | 77.33 $ | 77.89 $ | 76.43 $ |
Volume | 215 936 | 201 087 | 214 150 | 208 879 |
Change | -0.47% | +0.43% | +0.72% | -1.87% |
Opening | 76.61 | 77.15 | 77.57 | 77.47 |
High | 77.23 | 77.60 | 77.98 | 77.55 |
Low | 76.11 | 77.06 | 77.49 | 76.43 |
Other stock markets
Performance
1 week | -1.10% | ||
1 month | -6.14% | ||
3 months | +1.23% | ||
6 months | +20.46% | ||
Current year | +1.47% | ||
1 year | +13.38% | ||
3 years | -2.16% | ||
5 years | +33.18% | ||
10 years | +100.60% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 76.43 | 954 | 179,686 |
03:59:54 pm | 76.48 | 100 | 178,732 |
03:59:53 pm | 76.48 | 100 | 178,632 |
03:59:53 pm | 76.48 | 100 | 178,532 |
03:59:53 pm | 76.47 | 100 | 178,432 |
03:59:48 pm | 76.45 | 100 | 178,332 |
03:59:41 pm | 76.46 | 100 | 178,232 |
03:59:00 pm | 76.49 | 144 | 178,132 |
03:58:55 pm | 76.49 | 100 | 177,988 |
03:58:53 pm | 76.49 | 600 | 177,888 |
Description
US8085245087 | |
---|---|
Total Expense Ratio | 0.04% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Dow Jones U.S. Mid-Cap Total Stock Market Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2011-01-12
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 10,803 M€ |
---|---|
AuM 1M | 10,402 M€ |
AuM 3 months | 9,762 M€ |
AuM 6 months | 8,937 M€ |
AuM 12 months | 8,512 M€ |
- Stock Market
- ETF
- SCHM ETF
- Quotes Schwab U.S. Mid-Cap ETF - USD