ETF 1580 SIMPLEX NIKKEI 225 BEAR -1X ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simplex Nikkei 225 Bear -1x ETF - JPY

ETF

1580

JP3047590009

Delayed Japan Exchange
Other stock markets
 08:25:04 2024-05-01 pm EDT 		5-day change 1st Jan Change
1,693 JPY +0.44% Intraday chart for Simplex Nikkei 225 Bear -1x ETF - JPY +0.92% -14.24%
Current month+0.36%
1 month+3.66%

Quotes 5-day view

Delayed Quote Japan Exchange
Simplex Nikkei 225 Bear -1x ETF - JPY(1580) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-30 2024-05-01 2024-05-01
Last 1713 ¥ 1698 ¥ 1679.5 ¥ 1685.5 ¥ 1,693 ¥
Volume 182 490 279 350 136 870 87 520 15 760
Change +2.12% -0.88% -1.09% +0.36% +0.44%
Opening 1,702.00 1,704.50 1,678.50 1,693.00 1,693
High 1,714.00 1,716.00 1,687.00 1,694.00 1,697
Low 1,696.00 1,692.00 1,669.00 1,677.00 1,690

Other stock markets

Markets Price Change Volume
Japan Exchange 1580
1580 Delayed quote 1,693 JPY ETF Simplex Nikkei 225 Bear -1x ETF - JPY+0.44% 15,760

Performance

1 week+0.48%
Current month+0.36%
1 month+3.66%
3 months-7.67%
6 months-19.89%
Current year-14.61%
1 year-28.23%
3 years-37.96%
5 years-59.29%
10 years-81.23%

Volumes

markets
Daily volume
15 760
Estimated daily volume
109 675
Avg. Volume 20 sessions
233 159
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
394 738 187.00
Avg. Volume 20 sessions USD
2 531 061.26
Record volume 1
1 935 310
Record volume 2
1 215 670
Record volume 3
1 153 270

Highs and lows

1 week
1 669.00
Extreme 1669
1 716.00
1 month
1 606.00
Extreme 1606
1 755.00
3 years
1 585.00
Extreme 1585
3 010.00
5 years
1 585.00
Extreme 1585
5 340.00
10 years
1 585.00
Extreme 1585
9 300.00

Indicators

Moving average 5 days
1 697.30
Moving average 20 days
1 669.98
Moving average 50 days
1 658.98
Moving average 100 days
1 779.86
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
49.46
RSI 14 days
50.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eab0216866.KcbnhigB-v5nzxP5aOagPDtZf_9N_HpHcEe5MuZsrnA.R5XU9XlEo84X9mqSJLz6aXEsGLIaxEp2Fj_2WZQ8wBF_9KrFbjmRuwqOfA
DatePriceVolumeDaily volume
08:25:04 pm 1,693 10 15,760
08:23:03 pm 1,692 10 15,750
08:22:52 pm 1,692 20 15,740
08:17:32 pm 1,691 150 15,720
08:17:19 pm 1,690 10 15,570
08:16:23 pm 1,691 4,000 15,560
08:16:09 pm 1,692 580 11,560
08:14:37 pm 1,694 540 10,980
08:14:37 pm 1,694 40 10,440
08:14:37 pm 1,694 10 10,400

Description

JP3047590009
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider
Underlying Nikkei 225 Inverse Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-05-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 100 M€
AuM 1M 82 M€
AuM 3 months 86 M€
AuM 6 months 101 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. 1580 ETF
  4. Quotes Simplex Nikkei 225 Bear -1x ETF - JPY