SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.31 USD | -0.34% |
|
0.00% | +6.17% |
| Current month | -4.12% | ||
| 1 month | -4.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.89 $ | 36.41 $ | 36.46 $ | 36.31 $ |
| Volume | 118 075 | 183 012 | 75 764 | 96 887 |
| Change | +0.96% | +1.45% | +0.14% | -0.41% |
| Opening | 35.75 | 36.09 | 36.61 | 35.86 |
| High | 36.08 | 36.44 | 36.64 | 36.34 |
| Low | 35.51 | 36.03 | 36.28 | 35.78 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.41% | ||
| Current month | -4.12% | ||
| 1 month | -4.20% | ||
| 3 months | +2.45% | ||
| 6 months | +20.31% | ||
| Current year | +6.17% | ||
| 1 year | +27.40% | ||
| 3 years | +30.38% |
Volumes
marketsDaily volume
96 887
Estimated daily volume
96 887
Avg. Volume 20 sessions
116 655
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
4 235 743.05
Record volume 1
365 589
Record volume 2
239 770
Record volume 3
239 393
Highs and lows
1 week
35.44
36.64
1 month
35.4438.02
3 years
23.6838.16
Indicators
Moving average 5 days
36.09
Moving average 20 days
37.15
Moving average 50 days
37.07
Moving average 100 days
35.72
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
42.84
RSI 14 days
43.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc854c1fa86d90f4b1f.MtCde9pE5FRsg0TtOVouFmvWnv4dFSu_yHADOcvKPVM.bbf8CpETiTlBxnXAUTRDJVu96ah5YBvZmhRLDqaSbQpzgtwZkyuJBy7xCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.31 | 213 | 80,117 |
| 03:58:42 pm | 36.28 | 100 | 79,904 |
| 03:58:42 pm | 36.28 | 100 | 79,804 |
| 03:58:22 pm | 36.28 | 100 | 79,704 |
| 03:58:00 pm | 36.27 | 100 | 79,604 |
| 03:56:05 pm | 36.26 | 500 | 79,504 |
| 03:55:00 pm | 36.25 | 100 | 79,004 |
| 03:54:19 pm | 36.25 | 111 | 78,904 |
| 03:51:11 pm | 36.25 | 248 | 78,793 |
| 03:49:02 pm | 36.23 | 100 | 78,545 |
Description
| US8863648015 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Sharia Industry Exclusions PI Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-12-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 473 M€ |
|---|---|
| AuM 1M | 432 M€ |
| AuM 3 months | 346 M€ |
| AuM 6 months | 302 M€ |
| AuM 12 months | 191 M€ |
- Stock Market
- ETF
- SPUS ETF
- Quotes SP Funds S&P 500 Sharia Industry Exclusions ETF - USD
