ETF SUKC SPDR BLOOMBERG 0-5 YEAR STERLING CORPORATE BOND UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP

ETF

SUKC

IE00BCBJF711

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-04-30 am EDT 		5-day change 1st Jan Change
28.65 GBX -0.28% Intraday chart for SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP -0.31% -1.85%
2020 SPDR Bloomberg Barclays 0-5 Year Sterling Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI
2019 SPDR Bloomberg Barclays 0-5 Year Sterling Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 15, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP(SUKC) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 28.645 p 28.695 p 28.73 p 28.65 p
Volume 15 361 10 188 5 934 10 643
Change -0.02% +0.17% +0.12% -0.28%
Opening 28.68 28.72 28.69 28.69
High 28.73 28.75 28.77 28.80
Low 28.61 28.64 28.68 28.65

Other stock markets

Markets Price Change Volume
London S.E. SUKC
SUKC Delayed quote 28.65 GBX ETF SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP-0.28% 10,643
BOERSE MUENCHEN SYBQ
SYBQ Real-time 33.62 EUR ETF SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP+0.04% 5
Börse Stuttgart SYBQ
SYBQ Delayed quote 33.5 EUR ETF SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP-0.14% 0
London S.E. SUKC
SUKC End-of-day quote 28.56 GBP ETF SPDR® Blmbrg 0-5 Yr Stlg Corp B ETF+0.16% 0

Performance

1 week-0.31%
Current month-0.69%
1 month-0.69%
3 months-1.58%
6 months+2.03%
Current year-1.85%
1 year+1.47%
3 years-6.83%
5 years-5.65%
10 years-5.35%

Volumes

markets
Daily volume
10 643
Estimated daily volume
10 643
Avg. Volume 20 sessions
13 912
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
398 578.80
Avg. Volume 20 sessions USD
398 578.80

Highs and lows

1 week
28.61
Extreme 28.6102
28.80
1 month
28.51
Extreme 28.51
28.93
3 years
26.51
Extreme 26.51264
30.97
5 years
26.51
Extreme 26.51264
31.27
10 years
26.51
Extreme 26.51264
31.41

Indicators

Moving average 5 days
28.67
Moving average 20 days
28.72
Moving average 50 days
28.66
Moving average 100 days
28.77
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
53.88
RSI 14 days
52.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f2b359a457fd01c818d71ebc.WPyypYJNrprMgIyH81vU-XUsKsmwM1sP7lAO1DuTbXo.b8qC39Mm6LeU0qH_hjyBkRJAb6roCiM7vAVinWrZVR42kPGU6T7e0vix5w
DatePriceVolumeDaily volume
11:35:05 am 28.65 627 10,226
11:24:09 am 28.72 956 9,599
11:22:04 am 28.66 566 8,643
10:18:23 am 28.68 11 8,077
10:18:21 am 28.71 697 8,066
10:16:23 am 28.67 9 7,369
10:10:13 am 28.68 1,096 7,360
10:10:12 am 28.71 1,170 6,264
09:58:13 am 28.67 424 5,094
09:36:16 am 28.67 158 4,670

ETF Ratings

Description

IE00BCBJF711
Total Expense Ratio 0.20%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg GBP Corporate 0-5 Year Total Return Index Value Unhedged GBP - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-02-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 305 M€
AuM 1M 301 M€
AuM 3 months 323 M€
AuM 6 months 282 M€
AuM 12 months 201 M€
  1. Stock Market
  2. ETF
  3. SUKC ETF
  4. Quotes SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP