SPDR BLOOMBERG 10+ YEAR U.S. TREASURY BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 EUR | -0.16% |
|
-0.54% | -7.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.548 € | 19.716 € | 19.772 € | 19.74 € |
| Volume | 125 | 828 | 1 909 | 4 895 |
| Change | -0.73% | +0.86% | +0.28% | -0.16% |
| Opening | 19.64 | 19.59 | 19.76 | 19.79 |
| High | 19.64 | 19.72 | 19.80 | 19.80 |
| Low | 19.50 | 19.59 | 19.71 | 19.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LUTR
| LUTR | Delayed quote |
21.12
USD
 | -0.33% | 11,779 |
Borsa Italiana
LUTR
| LUTR | Real-time |
19.74
EUR
| -0.16% | 4,895 |
BOERSE MUENCHEN
SPPX
| SPPX | Real-time |
19.73
EUR
| +0.00% | 304 |
Börse Stuttgart
SPPX
| SPPX | Delayed quote |
19.69
EUR
| -0.10% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -6.07% | ||
| 6 months | +4.92% | ||
| Current year | -7.80% | ||
| 1 year | -12.44% | ||
| 3 years | -25.71% | ||
| 5 years | -22.97% |
Volumes
marketsDaily volume
4 895
Estimated daily volume
28 193
Avg. Volume 20 sessions
11 619
Daily volume ratio
2.43
Avg. Volume 20 sessions
229 359.06
Avg. Volume 20 sessions USD
244 588.50
Highs and lows
1 week
19.50
19.80
1 month
19.5020.55
3 years
18.4331.17
5 years
18.4336.67
Indicators
Moving average 5 days
19.69
Moving average 20 days
19.95
Moving average 50 days
20.23
Moving average 100 days
20.60
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
42.81
RSI 14 days
42.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da00b55f196ff4edfb02e8a3d6ce496d.n_KxG5ralQNiET2Hv7-CITTaOB2QUXUz5DxyktAbmfY.8ab-ddip51slJknp9MrdUFaCW3PhOBZStgxG54BR-Lv9pMZz_qD6dhN_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 19.74 | 537 | 4,895 |
| 11:35:14 am | 19.74 | 690 | 4,358 |
| 11:35:14 am | 19.74 | 499 | 3,668 |
| 09:51:28 am | 19.71 | 71 | 3,169 |
| 07:39:29 am | 19.77 | 490 | 3,098 |
| 06:59:02 am | 19.74 | 206 | 2,608 |
| 06:48:24 am | 19.73 | 370 | 2,402 |
| 03:35:37 am | 19.8 | 32 | 2,032 |
| 03:09:45 am | 19.78 | 306 | 2,000 |
ETF Ratings
 |
Description
| IE00BYSZ5V04 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 77 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 65 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- LUTR ETF
- Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD
