ETF SPFD SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND USD BASE CCY HDG TO EUR UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR

ETF

SPFD

IE00BK8JH525

Delayed Börse Stuttgart
Other stock markets
 05:45:46 2024-06-03 am EDT 		5-day change 1st Jan Change
25.1 EUR +0.29% Intraday chart for SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR -0.87% -4.45%
2020 SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR(SPFD) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 25.274 € 25.106 € 25.01 € 25.024 € 25.1 €
Volume 0 400 0 0 0
Change 0.00% -0.66% -0.38% +0.06% +0.29%
Opening 25.16 25.29 25.16 25.05 24.97
High 25.41 25.46 25.16 25.17 25.11
Low 25.16 25.04 24.98 24.96 24.97

Other stock markets

Markets Price Change Volume
Borsa Italiana EMLD
EMLD Real-time 50.92 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.16% 6,030
London S.E. EMDD
EMDD Delayed quote 55.11 USD ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.06% 341
Euronext Paris EMLD
EMLD Real-time 50.8 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.01% 107
London S.E. EMDD
EMDD Delayed quote 43.34 GBX ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.13% 74
Swiss Exchange EMDL
EMDL Delayed quote 50 CHF ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.05% 24
BOERSE MUENCHEN SYBM
SYBM Real-time 50.92 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.24% 2
Börse Stuttgart SYBM
SYBM Delayed quote 50.85 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.38% 0
Swiss Exchange EMDL
EMDL Delayed quote 55.25 USD ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.69% 0
Swiss Exchange EMDL
EMDL Delayed quote 43.45 GBX ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.43% 0
Swiss Exchange EMDL
EMDL Delayed quote 51.06 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.42% 0
Swiss Exchange EMDA
EMDA Delayed quote 27.24 CHF ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD-0.33% 0
Borsa Italiana
Real-time 27.86 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD+0.36% 3
Börse Stuttgart SPFA
SPFA Delayed quote 27.8 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD+0.92% 0
BOERSE MUENCHEN SPFA
SPFA Real-time 27.82 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD+0.16% 0
Swiss Exchange EMDA
EMDA Delayed quote 27.82 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD+0.14% 0
BOERSE MUENCHEN SPFD
SPFD Real-time 25.15 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR-0.07% 2
Borsa Italiana EMDE
EMDE Real-time 25.18 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR-.--% 0
Börse Stuttgart SPFD
SPFD Delayed quote 25.1 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR+0.29% 0

Performance

1 week-0.87%
1 month+1.52%
3 months-1.83%
6 months-1.02%
Current year-4.45%
1 year+0.88%
3 years-16.51%

Highs and lows

1 week
24.96
Extreme 24.958
25.46
1 month
24.63
Extreme 24.626
25.62
3 years
21.69
Extreme 21.688
30.52

Indicators

Moving average 5 days
25.14
Moving average 20 days
25.26
Moving average 50 days
25.18
Moving average 100 days
25.36
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
33.14
RSI 14 days
40.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BK8JH525
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying Bloomberg Emerging Markets Local Currency Liquid Government Bond Index unhedged USD base hedged into EUR - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-11-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 114 M€
AuM 1M 123 M€
AuM 3 months 118 M€
AuM 6 months 114 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. SPFD ETF
  4. Quotes SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR