|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.70 USD | -0.96% |
|
-1.94% | -3.14% |
Quotes 5-day view: SPDR Bloomberg Emerging Markets Local Bond ETF - USD
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 21.13 $ | 21.24 $ | 21.15 $ | 20.90 $ | 20.70 $ |
| Volume | 775,978 | 709,883 | 440,745 | 827,971 | 1,418,641 |
| Change | +0.09% | +0.52% | -0.42% | -1.18% | -0.96% |
| Opening | 20.94 $ | 21.27 $ | 21.20 $ | 21.06 $ | 20.91 $ |
| High | 21.16 $ | 21.39 $ | 21.27 $ | 21.06 $ | 20.96 $ |
| Low | 20.91 $ | 21.23 $ | 21.14 $ | 20.89 $ | 20.69 $ |
Other stock markets
Performance
| 1 week | -1.94% | ||
| Current month | -5.39% | ||
| 1 month | -5.18% | ||
| 3 months | -2.50% | ||
| 6 months | -3.41% | ||
| Current year | -3.14% | ||
| 1 year | +2.22% | ||
| 3 years | -0.34% | ||
| 5 years | -21.56% | ||
| 10 years | -20.48% |
Volumes
marketsDaily volume
1,418,640
Estimated daily volume
1,418,640
Avg. Volume 20 sessions
664,682
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
13,758,917.4
Record volume 1
26,942,100
Record volume 2
20,549,910
Record volume 3
13,625,010
Indicators
Moving average 5 days
21.02
Moving average 20 days
21.55
Moving average 50 days
21.56
Moving average 100 days
21.41
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+3.41%
RSI 9 days
23.97
RSI 14 days
28.52
Historical Quotes: SPDR Bloomberg Emerging Markets Local Bond ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c1f29003952a6b787.0LrVLj4qbxoHJf2SXv_jNAmQbOIr6vTwNhwDZFtlLpo.iOyZb0tmA01JFaXXGaaMdkLjO9F5vp6WeXBQJgsjeNWHg4AcD3kiW1BWzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 20.70 | 1,167 | 1,392,078 |
| 03:59:50 pm | 20.71 | 705 | 1,390,911 |
| 03:59:47 pm | 20.70 | 200 | 1,390,206 |
| 03:59:38 pm | 20.70 | 300 | 1,390,006 |
| 03:59:37 pm | 20.70 | 100 | 1,389,706 |
| 03:59:30 pm | 20.71 | 2,714 | 1,389,606 |
| 03:59:30 pm | 20.70 | 200 | 1,386,892 |
| 03:59:15 pm | 20.70 | 200 | 1,386,692 |
| 03:59:05 pm | 20.70 | 200 | 1,386,492 |
| 03:59:04 pm | 20.71 | 2,500 | 1,386,292 |
Description
| US78464A3914 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM Local Currency Government Diversified Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-02-22
|
AuM evolution - 2026-01-29
| AuM (USD) | 2.3B |
|---|---|
| AuM 1M | 2.25B |
| AuM 3 months | 2.26B |
| AuM 6 months | 2.11B |
| AuM 12 months | 2.13B |
- Stock Market
- ETF
- EBND ETF
- Quotes SPDR Bloomberg Emerging Markets Local Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
