ETF EBND SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Emerging Markets Local Bond ETF - USD

ETF

EBND

US78464A3914

Delayed Nyse
Other stock markets
 11:43:04 2024-05-01 am EDT 		5-day change 1st Jan Change
19.84 USD -0.23% Intraday chart for SPDR Bloomberg Emerging Markets Local Bond ETF - USD -0.43% -6.61%
2013 SPDR Series Trust - SPDR Barclays Capital Emerging Markets Local Bond ETF Declares Interim Distribution, Payable on February 14, 2013 CI
2012 SPDR Series Trust - SPDR Barclays Capital Emerging Markets Local Bond ETF Declares Interim Distribution Payable on August 14, 2012 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Bloomberg Emerging Markets Local Bond ETF - USD(EBND) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 19.88 $ 19.95 $ 20.03 $ 19.88 $ 19.84 $
Volume 191 694 226 509 284 216 484 035 31 939
Change -0.20% +0.35% +0.40% -0.75% -0.23%
Opening 19.82 19.90 19.97 19.95 19.78
High 19.91 19.96 20.06 19.97 19.85
Low 19.80 19.90 19.97 19.87 19.8

Other stock markets

Markets Price Change Volume
Nyse EBND
EBND Delayed quote 19.84 USD ETF SPDR Bloomberg Emerging Markets Local Bond ETF - USD-0.23% 31,939

Performance

1 week-0.70%
1 month-3.02%
3 months-4.70%
6 months+1.33%
Current year-6.40%
1 year-5.92%
3 years-24.95%
5 years-25.57%
10 years-34.00%

Volumes

markets
Daily volume
31 939
Estimated daily volume
92 531
Avg. Volume 20 sessions
262 484
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
5 206 370.14
Record volume 1
26 942 100
Record volume 2
20 549 910
Record volume 3
13 625 010

Highs and lows

1 week
19.80
Extreme 19.8
20.06
1 month
19.76
Extreme 19.76
20.55
3 years
18.45
Extreme 18.45
27.04
5 years
18.45
Extreme 18.45
28.25
10 years
18.45
Extreme 18.45
31.64

Indicators

Moving average 5 days
19.93
Moving average 20 days
20.12
Moving average 50 days
20.45
Moving average 100 days
20.65
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
46.87
RSI 14 days
42.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b0bdad7b2d05c.bZkwhaz1_K6nFmNxiDEeSPjSt0yXO14teAVjZ7aNCz8.F91038Ohv9aeUDNC2Vp8J4KcxhT-cGd1CH8VUeX5UVEA6HfLmaLKxJFGNg
DatePriceVolumeDaily volume
11:43:04 am 19.84 158 26,857
11:43:02 am 19.84 158 26,699
11:42:58 am 19.84 158 26,541
11:42:49 am 19.84 100 26,383
11:40:09 am 19.84 316 26,283
11:39:01 am 19.84 100 25,967
11:37:07 am 19.84 100 25,867
11:35:13 am 19.84 100 25,767
11:35:00 am 19.84 100 25,667
11:33:19 am 19.84 100 25,567

ETF Ratings

Description

US78464A3914
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg EM Local Currency Government Diversified Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-02-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,840 M€
AuM 1M 1,753 M€
AuM 3 months 1,771 M€
AuM 6 months 1,723 M€
AuM 12 months 2,046 M€
  1. Stock Market
  2. ETF
  3. EBND ETF
  4. Quotes SPDR Bloomberg Emerging Markets Local Bond ETF - USD