Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.44 EUR | +0.06% |
|
-0.49% | +1.40% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 90.125 € | 90.483 € | 90.407 € | 90.444 € |
Volume | 1 | 1 | 2 | 7 |
Change | -0.59% | +0.40% | -0.08% | +0.04% |
Opening | 90.13 | 90.48 | 90.41 | 90.44 |
High | 90.13 | 90.48 | 90.41 | 90.44 |
Low | 90.13 | 90.48 | 90.41 | 90.44 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
USTY
| USTY | Delayed quote |
76.69
GBX
![]() | +0.41% | 896 |
BOERSE MUENCHEN
SYBT
| SYBT | Real-time |
90.61
EUR
![]() | +0.16% | 317 |
London S.E.
USTY
| USTY | Delayed quote |
96.82
USD
![]() | -0.06% | 277 |
Borsa Italiana
TRSY
| TRSY | Real-time |
90.63
EUR
![]() | +0.28% | 32 |
Euronext Paris
TSYE
| TSYE | Real-time |
90.44
EUR
![]() | +0.06% | 7 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
86.55
CHF
![]() | +0.39% | 0 |
Börse Stuttgart
SYBT
| SYBT | Delayed quote |
90.56
EUR
![]() | +0.13% | 0 |
London S.E.
TRSY
| TRSY | End-of-day quote |
96.21
USD
![]() | +0.22% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
97.54
USD
![]() | +0.54% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
76.76
GBX
![]() | +0.69% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
90.88
EUR
![]() | +0.50% | 0 |
Performance
1 week | -0.49% | ||
Current month | +2.98% | ||
1 month | +2.83% | ||
3 months | +2.54% | ||
6 months | +0.61% | ||
Current year | +1.40% | ||
1 year | +0.91% | ||
3 years | -4.28% | ||
5 years | -6.00% | ||
10 years | +17.78% |
Volumes
marketsHighs and lows
![Extreme 90.125](/images/extremecours_fleche.png)
![Extreme 87.475](/images/extremecours_fleche.png)
![Extreme 86.199](/images/extremecours_fleche.png)
![Extreme 86.199](/images/extremecours_fleche.png)
![Extreme 75.26](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00B44CND37 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg US Treasury Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2011-06-02
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 494 M€ |
---|---|
AuM 1M | 491 M€ |
AuM 3 months | 444 M€ |
AuM 6 months | 451 M€ |
AuM 12 months | 462 M€ |
- Stock Market
- ETF
- TSYE ETF
- Quotes SPDR Bloomberg US Treasury Bond UCITS ETF - USD