ETF TOTL SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR DoubleLine Total Return Tactical ETF - Distributing - USD

ETF

TOTL

US78467V8485

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
39.31 USD +0.50% Intraday chart for SPDR DoubleLine Total Return Tactical ETF - Distributing - USD +0.85% -2.34%
Current month+0.82%
1 month-0.78%

Quotes 5-day view

Delayed Quote Nyse
SPDR DoubleLine Total Return Tactical ETF - Distributing - USD(TOTL) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 38.99 $ 38.95 $ 39.115 $ 39.31 $
Volume 476 072 402 693 695 221 679 627
Change -0.33% -0.10% +0.42% +0.50%
Opening 39.01 38.94 38.95 39.36
High 39.05 39.04 39.12 39.36
Low 38.96 38.85 38.94 39.23

Other stock markets

Markets Price Change Volume
Nyse TOTL
TOTL Delayed quote 39.31 USD ETF SPDR DoubleLine Total Return Tactical ETF - Distributing - USD+0.50% 679,627

Performance

1 week+0.85%
Current month+0.82%
1 month-0.78%
3 months-1.85%
6 months+2.66%
Current year-2.34%
1 year-4.45%
3 years-18.66%
5 years-18.28%

Volumes

markets
Daily volume
679 627
Estimated daily volume
679 627
Avg. Volume 20 sessions
366 639
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
14 412 579.09
Record volume 1
4 689 410
Record volume 2
2 970 662
Record volume 3
2 883 361

Highs and lows

1 week
38.85
Extreme 38.85
39.36
1 month
38.37
Extreme 38.37
39.71
3 years
37.45
Extreme 37.45
48.67
5 years
37.45
Extreme 37.45
51.79

Indicators

Moving average 5 days
39.10
Moving average 20 days
39.12
Moving average 50 days
39.50
Moving average 100 days
39.72
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
49.27
RSI 14 days
46.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17f7e1249fa8d80e6939c4d2674e8.3PnWPbUs7PX-ZnO-wsEUyaZtDs5g8rLD6hXicloki_A.g7WeRYJd2pSZCwPqrZFsppAfN4Ezmu2Nx1jbQAlv2rWPmpli0x6Bw7QDEA
DatePriceVolumeDaily volume
03:59:54 pm 39.31 100 667,091
03:59:50 pm 39.3 200 666,991
03:59:50 pm 39.3 100 666,791
03:59:50 pm 39.3 100 666,691
03:59:50 pm 39.3 100 666,591
03:59:50 pm 39.3 100 666,491
03:59:36 pm 39.3 100 666,391
03:59:31 pm 39.3 200 666,291
03:59:31 pm 39.3 100 666,091
03:59:28 pm 39.3 100 665,991

Description

US78467V8485
Total Expense Ratio 0.55%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2015-02-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,616 M€
AuM 1M 2,613 M€
AuM 3 months 2,909 M€
AuM 6 months 2,925 M€
AuM 12 months 2,591 M€
  1. Stock Market
  2. ETF
  3. TOTL ETF
  4. Quotes SPDR DoubleLine Total Return Tactical ETF - Distributing - USD