SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.9 USD | -0.92% |
|
+0.91% | +1.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 382.37 $ | 384.89 $ | 384.44 $ | 380.9 $ |
| Volume | 4 128 981 | 3 126 359 | 3 575 814 | 4 682 844 |
| Change | +0.68% | +0.66% | -0.12% | -0.92% |
| Opening | 381.73 | 383.69 | 384.87 | 379.79 |
| High | 384.44 | 385.59 | 385.47 | 381.55 |
| Low | 379.81 | 382.91 | 383.02 | 377.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DIA
| DIA | Delayed quote |
380.9
USD
 | -0.92% | 4,682,844 |
London S.E.
0L1P
| 0L1P | Delayed quote |
388.3
USD
| +2.91% | 96 |
Singapore S.E.
D07
| D07 | Delayed quote |
381.6
USD
| +0.80% | 20 |
| DIA | Real-time |
356.8
EUR
| -1.44% | 1 |
Performance
| 1 week | +0.80% | ||
| Current month | -4.24% | ||
| 1 month | -3.07% | ||
| 3 months | +0.11% | ||
| 6 months | +15.30% | ||
| Current year | +1.07% | ||
| 1 year | +13.59% | ||
| 3 years | +11.89% | ||
| 5 years | +43.99% | ||
| 10 years | +133.18% |
Volumes
marketsDaily volume
4 682 844
Estimated daily volume
4 682 844
Avg. Volume 20 sessions
4 310 054
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 641 699 568.60
Record volume 1
91 699 580
Record volume 2
77 925 120
Record volume 3
73 762 620
Highs and lows
1 week
377.48
385.59
1 month
376.14398.56
3 years
286.62398.82
5 years
182.10398.82
10 years
150.57398.82
Indicators
Moving average 5 days
381.87
Moving average 20 days
386.30
Moving average 50 days
388.14
Moving average 100 days
381.78
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
53.19
RSI 14 days
49.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39af6936b87b467c.L1-GFzVPzmejOSotTsfgpdItRzTksj7JGTTxO47EhNY.Szz2c2MdthDLCF1rCL2DzOZmcHXW4WasemWuTuKA1ucfC9FQRAH9EtJyYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 380.9 | 100 | 3,530,713 |
| 04:00:00 pm | 380.9 | 100 | 3,530,613 |
| 04:00:00 pm | 380.9 | 51,477 | 3,530,513 |
| 04:00:00 pm | 380.9 | 500 | 3,479,036 |
| 03:59:59 pm | 380.9 | 100 | 3,478,536 |
| 03:59:59 pm | 380.9 | 200 | 3,478,436 |
| 03:59:59 pm | 381 | 100 | 3,478,236 |
| 03:59:58 pm | 380.9 | 100 | 3,478,136 |
| 03:59:58 pm | 380.9 | 100 | 3,478,036 |
| 03:59:58 pm | 380.9 | 200 | 3,477,936 |
ETF Ratings
 |
Description
| US78467X1090 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1998-01-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 31,845 M€ |
|---|---|
| AuM 1M | 30,793 M€ |
| AuM 3 months | 29,683 M€ |
| AuM 6 months | 26,346 M€ |
| AuM 12 months | 25,646 M€ |
- Stock Market
- ETF
- DIA ETF
- Quotes SPDR Dow Jones Industrial Average ETF Trust - USD
