ETF WIP SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTECTED BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR FTSE International Government Inflation-Protected Bond ETF - USD

ETF

WIP

US78464A4904

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
38.41 USD -0.85% Intraday chart for SPDR FTSE International Government Inflation-Protected Bond ETF - USD -1.41% -8.42%
2019 SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF Announces Unaudited Earnings Results for the Six Months Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR FTSE International Government Inflation-Protected Bond ETF - USD(WIP) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 38.85 $ 39.1 $ 38.74 $ 38.41 $
Volume 58 535 120 377 50 135 44 034
Change +0.18% +0.64% -0.92% -0.85%
Opening 38.80 38.91 38.89 38.41
High 38.89 39.30 38.98 38.60
Low 38.55 38.91 38.73 38.37

Other stock markets

Markets Price Change Volume
Nyse WIP
WIP Delayed quote 38.41 USD ETF SPDR FTSE International Government Inflation-Protected Bond ETF - USD-0.85% 44,034

Performance

1 week-0.70%
Current month-0.85%
1 month-2.81%
3 months-5.58%
6 months+0.71%
Current year-8.42%
1 year-8.29%
3 years-31.51%
5 years-28.49%
10 years-37.01%

Volumes

markets
Daily volume
44 034
Estimated daily volume
44 034
Avg. Volume 20 sessions
81 951
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3 147 737.91
Record volume 1
2 268 750
Record volume 2
2 211 865
Record volume 3
1 874 392

Highs and lows

1 week
38.37
Extreme 38.37
39.30
1 month
38.33
Extreme 38.33
40.44
3 years
36.97
Extreme 36.97
58.32
5 years
36.97
Extreme 36.97
58.88
10 years
36.97
Extreme 36.97
62.74

Indicators

Moving average 5 days
38.78
Moving average 20 days
39.12
Moving average 50 days
39.66
Moving average 100 days
40.11
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
40.88
RSI 14 days
39.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27.4YQdF-1-APHUGSdB_SYoiX-fqMfww9NA8h1HZL20y4s.oMFyQ6cZX5yjQV4qyBZnzw7M-6GHtYUvoltwJ-Xghb3VyWdUsjpZxIZscg
DatePriceVolumeDaily volume
04:00:00 pm 38.41 626 39,796
03:59:51 pm 38.54 100 39,170
03:59:50 pm 38.6 173 39,070
03:59:50 pm 38.59 100 38,897
03:55:17 pm 38.54 400 38,797
03:54:54 pm 38.53 360 38,397
03:53:28 pm 38.5 20,923 38,037
03:24:20 pm 38.55 100 17,114
03:22:31 pm 38.56 100 17,014
03:18:37 pm 38.6 282 16,914

Description

US78464A4904
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying FTSE International Inflation-Linked Securities Select Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-03-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 378 M€
AuM 1M 381 M€
AuM 3 months 402 M€
AuM 6 months 396 M€
AuM 12 months 484 M€
  1. Stock Market
  2. ETF
  3. WIP ETF
  4. Quotes SPDR FTSE International Government Inflation-Protected Bond ETF - USD