ETF FTAD SPDR FTSE UK ALL SHARE UCITS ETF (D) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR FTSE UK All Share UCITS ETF (D) - GBP

ETF

FTAD

IE00BD5FCF91

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-04-25 am EDT 		5-day change 1st Jan Change
5.298 GBX +0.41% Intraday chart for SPDR FTSE UK All Share UCITS ETF (D) - GBP +2.77% +3.07%
2021 SPDR FTSE UK All Share UCITS ETF Announces Interim Distribution, Payable on 30 March 2021 CI
2020 SPDR FTSE UK All Share UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 31 March 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR FTSE UK All Share UCITS ETF (D) - GBP(FTAD) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 5.266 p 5.2825 p 5.2765 p 5.298 p
Volume 21 934 18 788 382 8 601
Change +1.67% +0.31% -0.11% +0.41%
Opening 5.27 5.28 5.30 5.31
High 5.27 5.30 5.31 5.31
Low 5.23 5.27 5.28 5.28

Other stock markets

Markets Price Change Volume
London S.E. FTAL
FTAL Delayed quote 65.45 GBX ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.36% 2,498
OTC Markets SSPRF
SSPRF Delayed quote 76.5 USD ETF SPDR FTSE UK All Share UCITS ETF - GBP-.--% 160
Swiss Exchange FTAL
FTAL Delayed quote 74.52 CHF ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.70% 0
Börse Stuttgart SPYF
SPYF Delayed quote 76.11 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.42% 0
London S.E. FTAL
FTAL End-of-day quote 60.55 GBP ETF SPDR® FTSE UK All Share ETF Acc+0.19% 0
BOERSE MUENCHEN SPYF
SPYF Real-time 76.5 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.78% 0
Swiss Exchange FTAL
FTAL Delayed quote 65.31 GBX ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.32% 0
Swiss Exchange FTAL
FTAL Delayed quote 76.1 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.48% 0
London S.E. FTAD
FTAD Delayed quote 5.298 GBX ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP+0.41% 8,601
Swiss Exchange FTAD
FTAD Delayed quote 6.028 CHF ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP+0.70% 0
Swiss Exchange FTAD
FTAD Delayed quote 5.283 GBX ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP+0.32% 0

Performance

1 week+2.31%
Current month+1.46%
1 month+2.02%
3 months+6.01%
6 months+10.09%
Current year+3.07%
1 year+2.57%
3 years+10.62%
5 years+5.74%

Volumes

markets
Daily volume
8 601
Estimated daily volume
8 601
Avg. Volume 20 sessions
18 172
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
96 275.26
Avg. Volume 20 sessions USD
96 275.26
Record volume 1
489 796
Record volume 2
484 571
Record volume 3
338 423

Highs and lows

1 week
5.14
Extreme 5.14148
5.31
1 month
5.13
Extreme 5.132
5.31
3 years
4.38
Extreme 4.38
5.33
5 years
3.24
Extreme 3.24198
5.33

Indicators

Moving average 5 days
5.26
Moving average 20 days
5.21
Moving average 50 days
5.14
Moving average 100 days
5.09
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
64.40
RSI 14 days
61.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6149a9243fb123c19f7d527.9mPl64DtfdNFWlRLLALMnR7eRTLzJbfIRTkJutWAwQ0.wjeRn-arLuUud2M5bWW4rV-oB0q9dYSmJBR4zuTmtz67BpCo6YMKv3UiBQ
DatePriceVolumeDaily volume
11:35:10 am 5.298 1,886 8,601
10:38:17 am 5.292 3 6,715
09:37:35 am 5.277 2,463 6,712
06:19:15 am 5.306 535 4,249
06:06:26 am 5.311 753 3,714
05:46:33 am 5.308 851 2,961
05:21:22 am 5.303 2 2,110
05:00:07 am 5.309 244 2,108
04:43:13 am 5.312 870 1,864
04:21:15 am 5.309 416 994

ETF Ratings

Description

IE00BD5FCF91
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-Share Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-04-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 81 M€
AuM 1M 80 M€
AuM 3 months 77 M€
AuM 6 months 87 M€
AuM 12 months 90 M€
  1. Stock Market
  2. ETF
  3. FTAD ETF
  4. Quotes SPDR FTSE UK All Share UCITS ETF (D) - GBP