SPDR GOLD SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 SGD | -0.14% |
|
-0.55% | +14.74% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 289.07 $ | 289.3 $ | 289.1 $ | 290.4 $ | 290 $ |
| Volume | 291 | 405 | 613 | 420 | 213 |
| Change | +0.65% | +0.08% | -0.07% | +0.45% | -0.14% |
| Opening | 287.20 | 290.00 | 290.00 | 289.10 | 290 |
| High | 289.07 | 290.00 | 290.00 | 290.50 | 291 |
| Low | 287.20 | 289.10 | 288.30 | 288.30 | 290 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GLD
| GLD | Delayed quote |
215.5
USD
 | +0.42% | 2,734,769 |
Singapore S.E.
GSD
| GSD | Delayed quote |
213.8
USD
| -0.33% | 11,683 |
Hong Kong S.E.
2840
| 2840 | Delayed quote |
1,673
HKD
| -0.03% | 5,746 |
Japan Exchange
1326
| 1326 | Delayed quote |
33,910
JPY
| +0.30% | 5,245 |
Singapore S.E.
GSD
| GSD | Delayed quote |
290
SGD
| -0.14% | 213 |
London S.E.
0KZF
| 0KZF | Delayed quote |
214.9
USD
| +0.22% | 96 |
Börse Stuttgart
GQ9
| GQ9 | Delayed quote |
199.9
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
GQ9
| GQ9 | Real-time |
200.4
EUR
| +0.37% | 0 |
Performance
| 1 week | +0.32% | ||
| Current month | -1.13% | ||
| 1 month | -2.46% | ||
| 3 months | +8.74% | ||
| 6 months | +16.16% | ||
| Current year | +14.58% | ||
| 1 year | +18.99% |
Highs and lows
1 week
288.30
291.00
1 month
286.80304.88
Indicators
Moving average 5 days
289.01
Moving average 20 days
292.90
Moving average 50 days
293.18
Moving average 100 days
277.64
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
46.73
RSI 14 days
47.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0fbdfa2b5ff0e56daa5ca.VWFYy-xaLnyJWiOt4nDPNv2pPgGO-5_GcWpfH1pgCzk.JwMdsoZsYES5BQ7shiKVV5ria238yc-WGkdmLAVScVQfVhG9tC52RM0_Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:43 am | 290 | 22 | 213 |
| 04:06:05 am | 290 | 20 | 191 |
| 04:06:05 am | 290 | 20 | 171 |
| 04:06:05 am | 290 | 6 | 151 |
| 04:04:13 am | 290.1 | 50 | 145 |
| 03:49:13 am | 290.3 | 2 | 95 |
| 03:05:45 am | 290.3 | 2 | 93 |
| 03:05:45 am | 290.3 | 1 | 91 |
| 02:32:17 am | 290.8 | 33 | 90 |
| 02:21:27 am | 290.8 | 7 | 57 |
Description
| US78463V1070 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-11-17
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 57,900 M€ |
|---|---|
| AuM 1M | 57,408 M€ |
| AuM 3 months | 50,080 M€ |
| AuM 6 months | 53,081 M€ |
| AuM 12 months | 55,313 M€ |
- Stock Market
- ETF
- GSD ETF
- Quotes SPDR Gold Shares ETF - USD
