SPDR GOLD SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 EUR | +1.63% |
|
+2.07% | +16.22% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 198.9 € | 199.06 € | 197.72 € | 200.95 € |
| Change | +0.24% | +0.08% | -0.67% | +1.63% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GLD
| GLD | Delayed quote |
215.7
USD
 | +1.30% | 7,076,496 |
Japan Exchange
1326
| 1326 | Delayed quote |
33,840
JPY
| +0.77% | 11,154 |
Hong Kong S.E.
2840
| 2840 | Delayed quote |
1,672
HKD
| -0.18% | 9,740 |
Singapore S.E.
GSD
| GSD | Delayed quote |
214.5
USD
| +0.09% | 1,795 |
London S.E.
0KZF
| 0KZF | Delayed quote |
215.2
USD
| +0.66% | 567 |
Singapore S.E.
GSD
| GSD | Delayed quote |
290.4
SGD
| +0.45% | 420 |
Börse Stuttgart
GQ9
| GQ9 | Delayed quote |
201
EUR
| +1.63% | 0 |
BOERSE MUENCHEN
GQ9
| GQ9 | Real-time |
201.6
EUR
| +1.80% | 0 |
Performance
| 1 week | +2.07% | ||
| Current month | +1.25% | ||
| 1 month | -0.15% | ||
| 3 months | +9.66% | ||
| 6 months | +17.38% | ||
| Current year | +16.22% | ||
| 1 year | +20.16% | ||
| 3 years | +39.70% | ||
| 5 years | +77.47% | ||
| 10 years | +123.35% |
Highs and lows
1 week
197.12
201.55
1 month
196.88207.85
3 years
137.28208.45
5 years
112.17208.45
10 years
87.44208.45
Indicators
Moving average 5 days
199.01
Moving average 20 days
200.34
Moving average 50 days
200.97
Moving average 100 days
190.49
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
41.93
RSI 14 days
44.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| US78463V1070 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-11-17
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 57,900 M€ |
|---|---|
| AuM 1M | 57,408 M€ |
| AuM 3 months | 50,080 M€ |
| AuM 6 months | 53,081 M€ |
| AuM 12 months | 55,313 M€ |
- Stock Market
- ETF
- GQ9 ETF
- Quotes SPDR Gold Shares ETF - USD
