Quotes SPDR Gold Shares ETF - USD

ETF

GQ9

US78463V1070

Market Closed - Börse Stuttgart 11:49:03 2024-06-14 am EDT 5-day change 1st Jan Change
201 EUR +1.63% Intraday chart for SPDR Gold Shares ETF - USD +2.07% +16.22%

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR Gold Shares ETF - USD(GQ9) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 198.9 € 199.06 € 197.72 € 200.95 €
Change +0.24% +0.08% -0.67% +1.63%

Other stock markets

Markets Price Change Volume
Nyse GLD
GLD Delayed quote 215.7 USD ETF SPDR Gold Shares ETF - USD+1.30% 7,076,496
1326 Delayed quote 33,840 JPY ETF SPDR Gold Shares ETF - USD+0.77% 11,154
2840 Delayed quote 1,672 HKD ETF SPDR Gold Shares ETF - USD-0.18% 9,740
GSD Delayed quote 214.5 USD ETF SPDR Gold Shares ETF - USD+0.09% 1,795
0KZF Delayed quote 215.2 USD ETF SPDR Gold Shares ETF - USD+0.66% 567
GSD Delayed quote 290.4 SGD ETF SPDR Gold Shares ETF - USD+0.45% 420
GQ9 Delayed quote 201 EUR ETF SPDR Gold Shares ETF - USD+1.63% 0
GQ9 Real-time 201.6 EUR ETF SPDR Gold Shares ETF - USD+1.80% 0

Performance

1 week+2.07%
Current month+1.25%
1 month-0.15%
3 months+9.66%
6 months+17.38%
Current year+16.22%
1 year+20.16%
3 years+39.70%
5 years+77.47%
10 years+123.35%

Highs and lows

1 week
197.12
Extreme 197.12
201.55
1 month
196.88
Extreme 196.88
207.85
3 years
137.28
Extreme 137.28
208.45
5 years
112.17
Extreme 112.17
208.45
10 years
87.44
Extreme 87.44
208.45

Indicators

Moving average 5 days
199.01
Moving average 20 days
200.34
Moving average 50 days
200.97
Moving average 100 days
190.49
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
41.93
RSI 14 days
44.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

US78463V1070
Total Expense Ratio 0.40%
Asset Class
Currency
Provider
Underlying LBMA London Gold Market Fixing Price PM Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2004-11-17
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 57,900 M€
AuM 1M 57,408 M€
AuM 3 months 50,080 M€
AuM 6 months 53,081 M€
AuM 12 months 55,313 M€
  1. Stock Market
  2. ETF
  3. GQ9 ETF
  4. Quotes SPDR Gold Shares ETF - USD