SPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.78 GBX | -0.33% |
|
-0.39% | -1.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 25.85 p | 25.845 p | 25.87 p | 25.785 p |
| Volume | 14 833 | 4 070 | 3 609 | 8 536 |
| Change | +0.06% | -0.02% | +0.10% | -0.33% |
| Opening | 26.03 | 25.96 | 25.33 | 25.85 |
| High | 26.03 | 26.00 | 25.98 | 26.04 |
| Low | 25.67 | 25.81 | 25.33 | 25.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GIN
| GIN | Delayed quote |
25.78
GBX
 | -0.33% | 8,536 |
London S.E.
GIN
| GIN | Delayed quote |
32.72
USD
| -0.68% | 6,672 |
Borsa Italiana
MGIN
| MGIN | Real-time |
30.5
EUR
| 0.00% | 1,110 |
BOERSE MUENCHEN
ZPRI
| ZPRI | Real-time |
30.5
EUR
| -0.70% | 52 |
Börse Stuttgart
ZPRI
| ZPRI | Delayed quote |
30.49
EUR
| -0.28% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.69% | ||
| 1 month | -1.70% | ||
| 3 months | -0.25% | ||
| 6 months | -0.48% | ||
| Current year | -1.17% | ||
| 1 year | +0.49% | ||
| 3 years | -6.12% | ||
| 5 years | -1.92% |
Volumes
marketsDaily volume
8 536
Estimated daily volume
8 536
Avg. Volume 20 sessions
6 938
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
178 896.33
Avg. Volume 20 sessions USD
178 896.33
Record volume 1
207 050
Record volume 2
202 649
Record volume 3
151 496
Highs and lows
1 week
25.33
26.07
1 month
25.3326.36
3 years
23.9328.95
5 years
22.9928.95
Indicators
Moving average 5 days
25.84
Moving average 20 days
25.96
Moving average 50 days
25.95
Moving average 100 days
25.93
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
44.05
RSI 14 days
45.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79edf25dd.iGtoJNs-kfkm-3dSkMCx1RJEjtTD9EuYa14Q8MhXDLg.xQclVLcLqYhsiCRh17Hz7EMu-pyOhyj8KRhFxK0-P-fjIwZv6W3ekGyREA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:06 am | 25.8 | 3 | 8,512 |
| 11:16:06 am | 25.8 | 53 | 8,509 |
| 11:16:06 am | 25.82 | 370 | 8,456 |
| 11:16:06 am | 25.82 | 370 | 8,086 |
| 11:16:06 am | 25.82 | 370 | 7,716 |
| 11:13:37 am | 25.8 | 3 | 7,346 |
| 11:13:37 am | 25.8 | 3 | 7,343 |
| 11:10:18 am | 25.84 | 421 | 7,340 |
| 11:10:18 am | 25.84 | 370 | 6,919 |
| 10:57:07 am | 25.75 | 8 | 6,549 |
Description
| IE00BQWJFQ70 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Multi-Asset Infrastructure Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-04-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,101 M€ |
|---|---|
| AuM 1M | 1,079 M€ |
| AuM 3 months | 1,068 M€ |
| AuM 6 months | 1,821 M€ |
| AuM 12 months | 1,658 M€ |
- Stock Market
- ETF
- GIN ETF
- Quotes SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF - USD
