SPDR MSCI EMERGING MARKETS SMALL CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 GBX | +0.02% |
|
+1.69% | +6.68% |
| Current month | +1.81% | ||
| 1 month | +1.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 93.36 p | 93.285 p | 93.99 p | 94.005 p |
| Volume | 1 560 | 1 106 | 777 | 838 |
| Change | +0.35% | -0.08% | +0.76% | +0.02% |
| Opening | 93.43 | 93.27 | 93.66 | 93.89 |
| High | 93.56 | 93.66 | 93.99 | 94.20 |
| Low | 92.97 | 92.69 | 93.50 | 93.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMSD
| EMSD | Delayed quote |
94
GBX
 | +0.02% | 838 |
BOERSE MUENCHEN
SPYX
| SPYX | Real-time |
112.3
EUR
| +0.79% | 181 |
Börse Stuttgart
SPYX
| SPYX | Delayed quote |
111.1
EUR
| +0.56% | 180 |
London S.E.
EMSD
| EMSD | Delayed quote |
119.9
USD
| -0.57% | 5 |
OTC Markets
SGPDF
| SGPDF | - USD
| -.--% | 0 |
Performance
| 1 week | +1.69% | ||
| Current month | +1.81% | ||
| 1 month | +1.17% | ||
| 3 months | +5.90% | ||
| 6 months | +8.48% | ||
| Current year | +6.68% | ||
| 1 year | +16.44% | ||
| 3 years | +17.42% | ||
| 5 years | +59.20% | ||
| 10 years | +115.51% |
Volumes
marketsDaily volume
838
Estimated daily volume
838
Avg. Volume 20 sessions
3 615
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
339 828.08
Avg. Volume 20 sessions USD
339 828.08
Record volume 1
62 503
Record volume 2
50 576
Record volume 3
50 000
Highs and lows
1 week
92.69
94.20
1 month
89.4695.49
3 years
71.9195.49
5 years
41.2495.49
10 years
35.1495.49
Indicators
Moving average 5 days
93.54
Moving average 20 days
93.42
Moving average 50 days
92.69
Moving average 100 days
91.10
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
59.53
RSI 14 days
56.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e8d7aafc9eaff17ee842bf5491d2._Ld0vzm2Y6e6FDi5EwmeBqQCOO1qunq5SIBDIFwP5xA.ie8mkg3DGuXcfE2Kdlv2K8pOAdoF-EnyeMQKQi1fqkrO0Cf-X-AFlfRNTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 94.05 | 9 | 830 |
| 10:16:24 am | 93.82 | 22 | 821 |
| 08:49:17 am | 94.15 | 95 | 799 |
| 06:36:47 am | 93.89 | 60 | 704 |
| 05:54:12 am | 94.03 | 8 | 644 |
| 04:08:28 am | 94 | 255 | 636 |
| 04:06:53 am | 93.96 | 276 | 381 |
| 03:53:42 am | 93.98 | 104 | 105 |
ETF Ratings
 |
Description
| IE00B48X4842 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Emerging Markets Small Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 317 M€ |
|---|---|
| AuM 1M | 284 M€ |
| AuM 3 months | 268 M€ |
| AuM 6 months | 246 M€ |
| AuM 12 months | 187 M€ |
- Stock Market
- ETF
- EMSD ETF
- Quotes SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD
