SPDR MSCI WORLD ENERGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.26 EUR | -1.89% |
|
-1.39% | +11.57% |
| Current month | -3.05% | ||
| 1 month | -3.48% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 48.865 € | 49.145 € | 49.19 € | 48.26 € |
| Volume | 4 911 | 7 046 | 2 628 | 10 545 |
| Change | +0.26% | +0.57% | +0.09% | -1.89% |
| Opening | 48.79 | 49.22 | 48.99 | 48.60 |
| High | 48.87 | 49.34 | 49.19 | 48.85 |
| Low | 48.66 | 49.06 | 48.78 | 48.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WNRG
| WNRG | Delayed quote |
52.24
USD
 | -2.18% | 6,349 |
Euronext Amsterdam
WNRG
| WNRG | Real-time |
48.26
EUR
| -1.89% | 10,545 |
London S.E.
WNRG
| WNRG | Delayed quote |
41.06
GBX
| -2.22% | 2,593 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
52.8
USD
| -1.16% | 1,890 |
OTC Markets
SMWFF
| SMWFF | Delayed quote |
52.39
USD
| -2.57% | 208 |
Borsa Italiana
WNRG
| WNRG | Real-time |
48.2
EUR
| 0.00% | 81 |
BOERSE MUENCHEN
SS42
| SS42 | Real-time |
48.23
EUR
| -1.82% | 9 |
Börse Stuttgart
SS42
| SS42 | Delayed quote |
47.82
EUR
| -1.56% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
49.19
EUR
| +1.00% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
42.03
GBX
| +0.60% | 0 |
Performance
| 1 week | -0.82% | ||
| Current month | -3.05% | ||
| 1 month | -3.48% | ||
| 3 months | +8.05% | ||
| 6 months | +10.99% | ||
| Current year | +11.57% | ||
| 1 year | +18.34% | ||
| 3 years | +100.08% | ||
| 5 years | +62.71% |
Volumes
marketsDaily volume
10 545
Estimated daily volume
10 545
Avg. Volume 20 sessions
4 725
Daily volume ratio
2.23
Avg. Volume 20 sessions
228 028.50
Avg. Volume 20 sessions USD
246 957.15
Record volume 1
446 997
Record volume 2
146 831
Record volume 3
111 236
Highs and lows
1 week
48.13
49.34
1 month
48.1050.48
3 years
22.4551.87
5 years
12.5051.87
Indicators
Moving average 5 days
48.84
Moving average 20 days
49.29
Moving average 50 days
48.85
Moving average 100 days
46.32
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
50.78
RSI 14 days
51.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dc52c55eb85d028b365.02WD68y4kWSsFNLcrrDlYbPnb-Ohy-gUGJ73LF7AlcE.gTbr2fnBoCD8JrSUm_mvUYSFA6TGo9l1Ndu6HAGk4IWYLbWzi-35ScJVgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 48.26 | 100 | 10,545 |
| 11:27:49 am | 48.26 | 10 | 10,445 |
| 11:17:12 am | 48.24 | 24 | 10,435 |
| 11:00:24 am | 48.35 | 180 | 10,411 |
| 11:00:24 am | 48.35 | 170 | 10,231 |
| 11:00:24 am | 48.34 | 170 | 10,061 |
| 10:59:35 am | 48.28 | 23 | 9,891 |
| 10:41:57 am | 48.26 | 19 | 9,868 |
| 10:34:59 am | 48.28 | 439 | 9,849 |
| 10:34:59 am | 48.28 | 143 | 9,410 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 535 M€ |
|---|---|
| AuM 1M | 542 M€ |
| AuM 3 months | 492 M€ |
| AuM 6 months | 536 M€ |
| AuM 12 months | 448 M€ |
- Stock Market
- ETF
- WNRG ETF
- Quotes SPDR MSCI World Energy UCITS ETF - USD
