SPDR MSCI WORLD FINANCIALS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.79 USD | -0.08% |
|
+1.49% | +12.62% |
| Current month | +4.87% | ||
| 1 month | +7.93% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 64.04 $ | 64.5 $ | 64.84 $ | 64.79 $ |
| Volume | 135 | 235 | 865 | 4 926 |
| Change | +0.14% | +0.72% | +0.53% | -0.08% |
| Opening | 63.95 | 64.04 | 64.50 | 64.84 |
| High | 64.04 | 64.50 | 64.88 | 64.84 |
| Low | 63.70 | 64.04 | 64.50 | 64.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WFIN
| WFIN | Delayed quote |
64.79
USD
 | -0.08% | 4,926 |
London S.E.
WFIN
| WFIN | Delayed quote |
64.89
USD
| +0.08% | 14,419 |
London S.E.
WFIN
| WFIN | Delayed quote |
51.07
GBX
| -0.22% | 484 |
OTC Markets
SSGFF
| SSGFF | Delayed quote |
60.93
USD
| -2.49% | 266 |
Borsa Italiana
WFIN
| WFIN | Real-time |
59.69
EUR
| 0.00% | 189 |
Euronext Amsterdam
WFIN
| WFIN | Real-time |
59.89
EUR
| +0.32% | 1 |
Berne S.E.
WFIN
| WFIN | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
SS43
| SS43 | Real-time |
59.82
EUR
| +0.41% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
59.61
EUR
| +0.07% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
51.15
GBX
| -0.13% | 0 |
Performance
| 1 week | +1.49% | ||
| Current month | +4.87% | ||
| 1 month | +7.93% | ||
| 3 months | +9.06% | ||
| 6 months | +22.18% | ||
| Current year | +12.62% | ||
| 1 year | +33.45% | ||
| 3 years | +21.72% | ||
| 5 years | +64.53% |
Volumes
marketsDaily volume
4 926
Estimated daily volume
37 164
Avg. Volume 20 sessions
1 433
Daily volume ratio
25.93
Avg. Volume 20 sessions USD
92 844.07
Record volume 1
209 932
Record volume 2
124 068
Record volume 3
101 790
Highs and lows
1 week
63.70
64.88
1 month
60.0264.88
3 years
41.6864.88
5 years
26.8364.88
Indicators
Moving average 5 days
64.42
Moving average 20 days
62.36
Moving average 50 days
60.95
Moving average 100 days
60.18
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
66.52
RSI 14 days
57.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2203b0.hbpNKtB6c7CKQWhp35m8O965V_JWw-Bw0S1-W2tyQxo.8t0oHOE0B9fFNA0YvtWPbbSJPsMcrbU3uGwRCRMVIWDw2RQTmAsl98IVBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:56 am | 64.79 | 294 | 4,926 |
| 09:01:56 am | 64.79 | 252 | 4,632 |
| 08:35:44 am | 64.79 | 10 | 4,380 |
| 08:35:30 am | 64.79 | 2,700 | 4,370 |
| 05:19:55 am | 64.77 | 899 | 1,670 |
ETF Ratings
 |
Description
| IE00BYTRR970 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Financials Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 270 M€ |
|---|---|
| AuM 1M | 270 M€ |
| AuM 3 months | 197 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 256 M€ |
- Stock Market
- ETF
- WFIN ETF
- Quotes SPDR MSCI World Financials UCITS ETF - USD
