Delayed
Nyse
02:23:07 2024-05-02 pm EDT
|
5-day change
|
1st Jan Change
|
24.7
USD
|
+0.45%
|
|
+0.30%
|
-3.65%
|
1 month | -1.76% | | | 3 months | -4.21% | | |
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
24.62 $
|
24.69 $
|
24.59 $
|
24.59 $
|
24.7
$
|
Volume |
1 562 362 |
1 746 368 |
3 381 290 |
2 275 878 |
2 127 782 |
Change |
+0.20%
|
+0.28%
|
-0.41%
|
0.00%
|
+0.45%
|
Opening |
24.64 |
24.68 |
24.60 |
24.58 |
24.63
|
High |
24.65 |
24.71 |
24.65 |
24.67 |
24.71
|
Low |
24.60 |
24.64 |
24.57 |
24.52 |
24.58
|
Markets | | | Price | Change | Volume |
---|
|
SPAB |
Delayed quote
|
24.7
USD
| +0.45% |
2,127,782 |
Estimated daily volume
2 830 913
Avg. Volume 20 sessions
2 289 571
Avg. Volume 20 sessions USD
56 552 403.70
Record volume 1
19 000 350
Record volume 2
18 492 810
Record volume 3
15 043 530
Moving average 5 days
24.61
Moving average 20 days
24.74
Moving average 50 days
25.00
Moving average 100 days
25.19
Price spread / (MMA5) -0.36% Price spread / (MMA20) +0.17% Price spread / (MMA50) +1.22% Price spread / (MMA100) +1.98% 4f0.YtvCl-FjiuuObuvLXghxA2o9seFhV5ePq-ywOh9pH2c.LJzx0pEA_Y_ZOp2gOGAZQjpUxpUwZ8f-56PTUEAbcgYxs6zI0zbiv-o4jA Date | Price | Volume | Daily volume |
---|
02:23:07 pm |
24.7
|
500 |
1,760,820 |
02:23:06 pm |
24.7
|
600 |
1,760,320 |
02:23:05 pm |
24.7
|
500 |
1,759,720 |
02:23:05 pm |
24.7
|
314 |
1,759,220 |
02:23:05 pm |
24.7
|
400 |
1,758,906 |
02:23:05 pm |
24.7
|
100 |
1,758,506 |
02:23:05 pm |
24.7
|
600 |
1,758,406 |
02:23:05 pm |
24.7
|
100 |
1,757,806 |
02:22:54 pm |
24.7
|
100 |
1,757,706 |
02:22:23 pm |
24.71
|
2,000 |
1,757,606 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2007-05-22
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
7,265
M€
|
---|
AuM 1M
|
7,078
M€
|
---|
AuM 3 months
|
6,974
M€
|
---|
AuM 6 months
|
6,210
M€
|
---|
AuM 12 months
|
6,014
M€
|
---|
|