Market Closed -
Nyse
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
32.1
USD
|
-0.16%
|
|
-0.03%
|
-2.22%
|
Current month | -1.80% | | | 1 month | -1.65% | | |
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
32.08 $
|
32.2 $
|
32.15 $
|
32.1 $
|
Volume |
2 791 275 |
2 489 880 |
2 060 766 |
5 351 394 |
Change |
0.00%
|
+0.37%
|
-0.16%
|
-0.16%
|
Opening |
32.08 |
32.13 |
32.18 |
32.04 |
High |
32.15 |
32.25 |
32.18 |
32.11 |
Low |
32.08 |
32.11 |
32.11 |
32.01 |
Markets | | | Price | Change | Volume |
---|
|
SPIB |
Delayed quote
|
32.1
USD
| -0.16% |
5,351,394 |
Estimated daily volume
5 351 394
Avg. Volume 20 sessions
4 015 682
Avg. Volume 20 sessions USD
128 903 392.20
Record volume 1
37 971 380
Record volume 2
27 261 230
Record volume 3
20 619 070
Moving average 5 days
32.11
Moving average 20 days
32.32
Moving average 50 days
32.45
Moving average 100 days
32.53
Price spread / (MMA5) +0.04% Price spread / (MMA20) +0.68% Price spread / (MMA50) +1.10% Price spread / (MMA100) +1.35% 9f90afc6797f32143375.8zHz-4oC7hvoqCw9yTpyp1uAGDB2tjWw1DLVHzykEb0.wGuevswwgTafkHtWuWkIwBXyYVJD-2Hk5lWwWnLLe_ikcJu5v3DccqObWw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
32.1
|
2,464 |
5,295,513 |
03:59:59 pm |
32.09
|
1,000 |
5,293,049 |
03:59:59 pm |
32.09
|
100 |
5,292,049 |
03:59:58 pm |
32.09
|
100 |
5,291,949 |
03:59:58 pm |
32.09
|
300 |
5,291,849 |
03:59:58 pm |
32.09
|
1,300 |
5,291,549 |
03:59:58 pm |
32.09
|
3,800 |
5,290,249 |
03:59:58 pm |
32.09
|
3,800 |
5,286,449 |
03:59:58 pm |
32.09
|
3,800 |
5,282,649 |
03:59:57 pm |
32.09
|
3,800 |
5,278,849 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2009-02-09
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
8,066
M€
|
---|
AuM 1M
|
7,316
M€
|
---|
AuM 3 months
|
6,868
M€
|
---|
AuM 6 months
|
6,225
M€
|
---|
AuM 12 months
|
5,882
M€
|
---|
|