SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.46 USD | +0.37% |
|
+2.92% | +6.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 61.95 $ | 61.68 $ | 62.23 $ | 62.46 $ |
| Volume | 304 102 | 339 570 | 241 554 | 246 043 |
| Change | +0.02% | -0.44% | +0.89% | +0.37% |
| Opening | 62.06 | 61.16 | 62.06 | 62.45 |
| High | 62.17 | 61.79 | 62.45 | 62.55 |
| Low | 61.65 | 60.97 | 61.93 | 62.17 |
Other stock markets
Performance
| 1 week | +2.06% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | +3.69% | ||
| 6 months | +24.15% | ||
| Current year | +6.86% | ||
| 1 year | +22.14% | ||
| 3 years | +19.86% | ||
| 5 years | +70.94% | ||
| 10 years | +165.00% |
Volumes
marketsDaily volume
246 043
Estimated daily volume
246 043
Avg. Volume 20 sessions
382 682
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
23 902 317.72
Record volume 1
16 814 470
Record volume 2
14 836 540
Record volume 3
10 095 760
Highs and lows
1 week
60.97
62.55
1 month
60.5264.32
3 years
43.0564.33
5 years
26.6064.33
10 years
16.9664.33
Indicators
Moving average 5 days
61.80
Moving average 20 days
62.56
Moving average 50 days
62.59
Moving average 100 days
60.64
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
42.50
RSI 14 days
43.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
679109cbfb30ea.DXvzuyKuMsopTATtmK5dR8xvV1Y6yEnfTX7VZmeFNyY.NE2-yFDLZ45semO54fstFZ8hZzoKoBPmIiydHBbpDmhkGoCOcPtE82t8VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.46 | 1,089 | 222,364 |
| 03:59:52 pm | 62.47 | 307 | 221,275 |
| 03:59:52 pm | 62.47 | 600 | 220,968 |
| 03:59:52 pm | 62.48 | 100 | 220,368 |
| 03:59:52 pm | 62.48 | 100 | 220,268 |
| 03:59:47 pm | 62.47 | 100 | 220,168 |
| 03:59:47 pm | 62.47 | 200 | 220,068 |
| 03:59:47 pm | 62.47 | 100 | 219,868 |
| 03:59:47 pm | 62.47 | 100 | 219,768 |
| 03:59:47 pm | 62.47 | 100 | 219,668 |
ETF Ratings
 |
Description
| US78464A8053 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Composite 1500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-10-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7,625 M€ |
|---|---|
| AuM 1M | 7,474 M€ |
| AuM 3 months | 6,761 M€ |
| AuM 6 months | 6,151 M€ |
| AuM 12 months | 5,359 M€ |
- Stock Market
- ETF
- SPTM ETF
- Quotes SPDR Portfolio S&P 1500 Composite Stock Market ETF - USD
