ETF SPMD SPDR PORTFOLIO S&P 400 MID CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio S&P 400 Mid Cap ETF - USD

ETF

SPMD

US78464A8475

Delayed Nyse
Other stock markets
 10:56:59 2024-05-02 am EDT 		5-day change 1st Jan Change
50.49 USD +0.62% Intraday chart for SPDR Portfolio S&P 400 Mid Cap ETF - USD -0.77% +3.57%
2016 SPDR Russell Small Cap Completeness ETF will Change its Name to SPDR S&P 1000 ETF CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio S&P 400 Mid Cap ETF - USD(SPMD) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 50.77 $ 51.1 $ 50.16 $ 50.18 $ 50.49 $
Volume 690 372 573 146 559 881 1 799 192 161 345
Change +0.24% +0.65% -1.84% +0.04% +0.62%
Opening 50.66 50.91 50.83 50.16 50.66
High 50.97 51.17 50.91 51.04 50.68
Low 50.56 50.86 50.16 49.99 50.13

Other stock markets

Markets Price Change Volume
Nyse SPMD
SPMD Delayed quote 50.49 USD ETF SPDR Portfolio S&P 400 Mid Cap ETF - USD+0.62% 161,345

Performance

1 week-1.32%
Current month+0.04%
1 month-5.36%
3 months+3.42%
6 months+20.28%
Current year+3.00%
1 year+15.07%
3 years+5.02%
5 years+46.43%
10 years+83.14%

Volumes

markets
Daily volume
161 345
Estimated daily volume
721 198
Avg. Volume 20 sessions
943 869
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
47 655 945.81
Record volume 1
14 064 910
Record volume 2
10 958 050
Record volume 3
6 435 439

Highs and lows

1 week
49.99
Extreme 49.99
51.17
1 month
49.38
Extreme 49.38
53.05
3 years
38.21
Extreme 38.21
53.56
5 years
20.64
Extreme 20.6421
53.56
10 years
20.64
Extreme 20.6421
53.56

Indicators

Moving average 5 days
50.57
Moving average 20 days
51.00
Moving average 50 days
51.28
Moving average 100 days
49.77
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
39.50
RSI 14 days
41.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd6984773851def690c3b131c4cb14.HX8U-BDJ-nSaCQTtCOwh0pwRUTf--O9U3UMQn211o2Q.STJDlEa5swb_MVDeY5Z-gO5XZUW2k7YOrTQ9-AIB7Qt4GUGyIv-tRM1ZVQ
DatePriceVolumeDaily volume
10:56:59 am 50.49 100 151,694
10:56:59 am 50.49 100 151,594
10:56:59 am 50.49 100 151,494
10:56:54 am 50.49 200 151,394
10:56:54 am 50.48 100 151,194
10:56:53 am 50.48 100 151,094
10:56:53 am 50.48 100 150,994
10:56:53 am 50.48 100 150,894
10:56:53 am 50.48 179 150,794
10:56:53 am 50.48 100 150,615

ETF Ratings

Description

US78464A8475
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-11-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 9,302 M€
AuM 1M 8,596 M€
AuM 3 months 7,306 M€
AuM 6 months 6,391 M€
AuM 12 months 5,385 M€
  1. Stock Market
  2. ETF
  3. SPMD ETF
  4. Quotes SPDR Portfolio S&P 400 Mid Cap ETF - USD