Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
71.52
USD
|
+1.92%
|
|
+1.76%
|
+9.93%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
70.5 $
|
70.48 $
|
70.17 $
|
71.52 $
|
Volume |
7 016 620 |
1 942 849 |
2 425 768 |
1 450 834 |
Change |
+1.60%
|
-0.03%
|
-0.44%
|
+1.92%
|
Opening |
69.82 |
71.02 |
69.02 |
71.21 |
High |
70.59 |
71.13 |
70.26 |
71.79 |
Low |
69.70 |
70.16 |
68.81 |
70.95 |
Markets | | | Price | Change | Volume |
---|
|
SPYG |
Delayed quote
|
71.52
USD
| +1.92% |
1,450,834 |
Estimated daily volume
1 450 834
Avg. Volume 20 sessions
2 955 925
Avg. Volume 20 sessions USD
211 407 756.00
Record volume 1
19 715 360
Record volume 2
19 029 890
Record volume 3
15 885 440
Moving average 5 days
70.41
Moving average 20 days
71.74
Moving average 50 days
71.85
Moving average 100 days
68.99
Price spread / (MMA5) -1.55% Price spread / (MMA20) +0.31% Price spread / (MMA50) +0.46% Price spread / (MMA100) -3.53% da4b9a99428b.i7Mp4iSEtTlbWG7sAKBSwZsh2-crA8dLdw_Rx9nMXak.0-ltpGbN0GYxaRytS5AIu9xU44pgd_c9KDirgp77ZejG5G-yEOODDWgIXg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
71.52
|
11,005 |
1,334,027 |
03:59:59 pm |
71.5
|
100 |
1,323,022 |
03:59:59 pm |
71.5
|
100 |
1,322,922 |
03:59:59 pm |
71.5
|
100 |
1,322,822 |
03:59:59 pm |
71.5
|
100 |
1,322,722 |
03:59:59 pm |
71.5
|
500 |
1,322,622 |
03:59:58 pm |
71.51
|
500 |
1,322,122 |
03:59:58 pm |
71.51
|
200 |
1,321,622 |
03:59:58 pm |
71.51
|
400 |
1,321,422 |
03:59:58 pm |
71.51
|
200 |
1,321,022 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2000-09-24
|
Dividend Policy
| |
Factor
| |
Geographical Focus
| |
AuM (EUR)
|
23,078
M€
|
---|
AuM 1M
|
22,214
M€
|
---|
AuM 3 months
|
19,233
M€
|
---|
AuM 6 months
|
17,816
M€
|
---|
AuM 12 months
|
14,298
M€
|
---|
|