SPDR S&P 1500 VALUE TILT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.6 USD | -0.66% |
|
+0.55% | +5.17% |
| Current month | -3.85% | ||
| 1 month | -2.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 168.1053 $ | 169.48 $ | 169.6783 $ | 168.5642 $ |
| Volume | 3 990 | 11 887 | 4 207 | 5 615 |
| Change | +0.72% | +0.82% | +0.12% | -0.66% |
| Opening | 168.02 | 168.97 | 169.26 | 168.28 |
| High | 168.96 | 169.76 | 169.68 | 168.72 |
| Low | 167.32 | 168.32 | 168.73 | 167.25 |
Performance
| 1 week | +1.36% | ||
| Current month | -3.85% | ||
| 1 month | -2.15% | ||
| 3 months | +4.07% | ||
| 6 months | +20.61% | ||
| Current year | +5.17% | ||
| 1 year | +19.47% | ||
| 3 years | +17.56% | ||
| 5 years | +61.58% |
Volumes
marketsDaily volume
5 615
Estimated daily volume
5 615
Avg. Volume 20 sessions
5 941
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 001 439.91
Record volume 1
173 948
Record volume 2
120 324
Record volume 3
115 127
Highs and lows
1 week
166.44
169.76
1 month
165.96175.72
3 years
125.88175.72
5 years
71.10175.72
10 years
67.98175.72
Indicators
Moving average 5 days
168.09
Moving average 20 days
170.92
Moving average 50 days
169.31
Moving average 100 days
164.28
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
50.42
RSI 14 days
49.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3f.I4g80jHsTIoU4LPUmIWFZkljdDZEKffLMB2p9wZJA68.QuFFlH24D6cgqsvmqsHEPnAUA3g8RIb-Wn7nsmwlN8gV63eCXZU-8ECX5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:36 pm | 168.7 | 538 | 4,284 |
| 02:39:15 pm | 168.1 | 185 | 3,746 |
| 02:09:47 pm | 168.6 | 405 | 3,561 |
| 12:19:19 pm | 167.9 | 625 | 3,156 |
| 11:56:25 am | 167.8 | 100 | 2,531 |
| 11:56:25 am | 167.8 | 100 | 2,431 |
| 11:45:49 am | 167.6 | 100 | 2,331 |
| 11:34:45 am | 167.6 | 242 | 2,231 |
| 11:32:44 am | 167.7 | 170 | 1,989 |
| 11:21:44 am | 167.5 | 327 | 1,819 |
ETF Ratings
 |
Description
| US78464A1280 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 1500 Low Valuation Tilt Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-10-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 321 M€ |
|---|---|
| AuM 1M | 300 M€ |
| AuM 3 months | 267 M€ |
| AuM 6 months | 225 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- VLU ETF
- Quotes SPDR S&P 1500 Value Tilt ETF - USD
