SPDR S&P 400 US MID CAP UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.12 USD | +0.93% |
|
-2.21% | +6.01% |
| Current month | +3.58% | ||
| 1 month | +2.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 92.3709 $ | 91.996 $ | 90.74 $ | 90.2763 $ | 91.12 $ |
| Volume | 2 938 | 3 309 | 2 335 | 894 | 1 310 |
| Change | +1.01% | -0.41% | -1.37% | -0.51% | +0.93% |
| Opening | 92.17 | 91.90 | 91.65 | 90.63 | 90.62 |
| High | 92.39 | 92.00 | 91.76 | 91.01 | 91.12 |
| Low | 92.09 | 91.90 | 90.72 | 90.28 | 90.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
90.82
USD
 | +0.07% | 11,274 |
London S.E.
SPY4
| SPY4 | Delayed quote |
71.24
GBX
| -0.20% | 1,341 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
91.12
USD
| +0.93% | 1,310 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
83.68
EUR
| -0.13% | 155 |
Euronext Paris
SPY4
| SPY4 | Real-time |
83.74
EUR
| -0.12% | 50 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
83.72
EUR
| +0.35% | 38 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.05
CHF
| -0.89% | 0 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
83.53
EUR
| +0.47% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
90.76
USD
| -1.17% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.81
EUR
| -0.85% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
71.32
GBX
| -0.90% | 0 |
Performance
| 1 week | -2.21% | ||
| Current month | +3.58% | ||
| 1 month | +2.65% | ||
| 3 months | +3.99% | ||
| 6 months | +16.80% | ||
| Current year | +6.01% | ||
| 1 year | +22.64% | ||
| 3 years | +12.92% | ||
| 5 years | +66.62% |
Highs and lows
1 week
90.28
92.39
1 month
86.7492.94
3 years
64.7092.98
5 years
34.5592.98
Indicators
Moving average 5 days
91.37
Moving average 20 days
90.27
Moving average 50 days
88.11
Moving average 100 days
87.65
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
50.21
RSI 14 days
51.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f0fd.Bar0FteAMfJsMoq-0tNaNYMp6GqNuK2tWP4SCnFNUUM.X9CdQebQHKNcAOWOpZZoV_pdgAPk6u7ZNo5dbj0vZTFrmr8v58IBpiB-0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:00 pm | 91.12 | 504 | 2,620 |
| 01:18:00 pm | 91.12 | 504 | 2,116 |
| 10:17:57 am | 90.62 | 224 | 1,612 |
| 10:17:57 am | 90.62 | 224 | 1,388 |
| 10:17:53 am | 90.62 | 582 | 1,164 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,740 M€ |
|---|---|
| AuM 1M | 1,810 M€ |
| AuM 3 months | 1,661 M€ |
| AuM 6 months | 1,458 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- SSDRF ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
