SPDR S&P 500 ESG LEADERS UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.79 GBX | +1.28% |
|
+0.77% | 0.00% |
| Current month | +2.12% | ||
| 1 month | +3.06% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 29.175 p | 29.41 p | 29.415 p | 29.7925 p |
| Volume | 530 | 1 731 | 78 | 4 953 |
| Change | -0.49% | +0.81% | +0.02% | +1.28% |
| Opening | 29.26 | 29.68 | 29.43 | 29.67 |
| High | 29.45 | 29.75 | 29.65 | 29.79 |
| Low | 29.13 | 29.41 | 29.42 | 29.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
500X
| 500X | Real-time |
34.92
EUR
 | +1.14% | 9,025 |
London S.E.
500X
| 500X | Delayed quote |
29.79
GBX
| +1.28% | 4,953 |
Borsa Italiana
500X
| 500X | Real-time |
35
EUR
| 0.00% | 1,257 |
London S.E.
500X
| 500X | Delayed quote |
38.03
USD
| +1.10% | 53 |
Börse Stuttgart
SPPY
| SPPY | Delayed quote |
35.07
EUR
| -0.06% | 0 |
Swiss Exchange
500X
| 500X | Delayed quote |
37.92
USD
| 0.00% | 0 |
BOERSE MUENCHEN
SPPY
| SPPY | Real-time |
35.2
EUR
| -0.06% | 0 |
Swiss Exchange
500X
| 500X | Delayed quote |
34.87
EUR
| +1.22% | 0 |
Performance
| 1 week | +0.77% | ||
| Current month | +2.12% | ||
| 1 month | +3.06% | ||
| 3 months | +6.08% |
Highs and lows
1 week
29.13
29.79
1 month
29.1329.90
Indicators
Moving average 5 days
29.42
Moving average 20 days
29.52
Moving average 50 days
29.18
Moving average 100 days
28.53
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
49.26
RSI 14 days
52.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c4e6f5d179bb737481a684229b46f.XoTtQ5xjvM_203qU_Mkzg1vvqbRUV6A-vt7Ra__NSik.acGJK_IA5o2k5Tj-z_FhzgGgx4QkCM11x7qkJsyvMh8b0d1u_inXiLKDDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:36 am | 29.73 | 1,008 | 4,953 |
| 10:31:18 am | 29.73 | 833 | 3,945 |
| 10:31:18 am | 29.73 | 530 | 3,112 |
| 09:56:31 am | 29.69 | 1,360 | 2,582 |
| 09:54:28 am | 29.6 | 1 | 1,222 |
| 09:24:13 am | 29.68 | 218 | 1,221 |
| 09:23:45 am | 29.68 | 219 | 1,003 |
| 09:13:05 am | 29.68 | 238 | 784 |
| 05:43:08 am | 29.62 | 172 | 546 |
| 03:49:56 am | 29.67 | 335 | 374 |
Description
| IE00BH4GPZ28 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Leaders Index NR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,173 M€ |
|---|---|
| AuM 1M | 2,200 M€ |
| AuM 3 months | 1,960 M€ |
| AuM 6 months | 772 M€ |
| AuM 12 months | 647 M€ |
- Stock Market
- ETF
- 500X ETF
- Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD
