SPDR S&P 500 ESG LEADERS UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.78 EUR | -0.50% |
|
+0.56% | +14.43% |
| Current month | +2.88% | ||
| 1 month | +3.99% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 34.81 € | 34.85 € | 34.95 € | 34.775 € |
| Volume | 2 179 | 2 785 | 16 261 | 5 555 |
| Change | 0.00% | +0.11% | +0.29% | -0.50% |
| Opening | 34.73 | 34.85 | 35.06 | 34.73 |
| High | 34.81 | 34.89 | 35.11 | 34.78 |
| Low | 34.67 | 34.82 | 34.89 | 34.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
500X
| 500X | Delayed quote |
29.6
GBX
 | -0.51% | 26,265 |
Borsa Italiana
500X
| 500X | Real-time |
34.78
EUR
| -0.50% | 5,555 |
Swiss Exchange
500X
| 500X | Delayed quote |
37.6
USD
| -0.57% | 4,768 |
Euronext Amsterdam
500X
| 500X | Real-time |
34.8
EUR
| -0.44% | 3,888 |
BOERSE MUENCHEN
SPPY
| SPPY | Real-time |
34.82
EUR
| +0.22% | 685 |
Börse Stuttgart
SPPY
| SPPY | Delayed quote |
34.7
EUR
| +0.26% | 500 |
Swiss Exchange
500X
| 500X | Delayed quote |
34.92
EUR
| +0.50% | 0 |
London S.E.
500X
| 500X | Delayed quote |
37.75
USD
| -0.19% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | +2.88% | ||
| 1 month | +3.99% | ||
| 3 months | +4.79% | ||
| 6 months | +18.18% | ||
| Current year | +14.43% | ||
| 1 year | +30.91% | ||
| 3 years | +53.80% |
Highs and lows
1 week
34.64
35.11
1 month
33.0435.11
3 years
22.5635.11
Indicators
Moving average 5 days
34.84
Moving average 20 days
34.21
Moving average 50 days
33.93
Moving average 100 days
33.05
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
75.14
RSI 14 days
68.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24dac0d.hhOZ5c5HREm51bqoR9sx1eHOzRdoJMROgzJk2NRaiKw._kTI15kpFiXfloiYH5xktobjvHEHYq4N1Eg9rrY06fPQceyuvjQNeeuhyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:21 am | 34.72 | 3 | 5,555 |
| 10:12:17 am | 34.7 | 2,926 | 5,552 |
| 10:12:07 am | 34.7 | 3 | 2,626 |
| 09:37:59 am | 34.69 | 192 | 2,623 |
| 08:28:59 am | 34.68 | 3 | 2,431 |
| 07:50:56 am | 34.72 | 307 | 2,428 |
| 06:26:40 am | 34.71 | 3 | 2,121 |
| 06:23:11 am | 34.72 | 288 | 2,118 |
| 06:00:57 am | 34.73 | 5 | 1,830 |
Description
| IE00BH4GPZ28 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Leaders Index NR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,173 M€ |
|---|---|
| AuM 1M | 2,200 M€ |
| AuM 3 months | 1,960 M€ |
| AuM 6 months | 772 M€ |
| AuM 12 months | 647 M€ |
- Stock Market
- ETF
- 500X ETF
- Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD
