ETF SPY5 SPDR S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF - USD

ETF

SPY5

IE00B6YX5C33

Delayed London S.E.
Other stock markets
 03:05:23 2024-04-26 am EDT 		5-day change 1st Jan Change
508.8 USD +1.67% Intraday chart for SPDR S&P 500 UCITS ETF - USD +0.86% +6.44%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P 500 UCITS ETF - USD(SPY5) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 497.64 $ 506.07 $ 506.36 $ 500.49 $ 508.8 $
Volume 5 131 5 348 5 955 5 631 187
Change -0.25% +1.69% +0.06% -1.16% +1.67%
Opening 498.88 501.09 508.25 504.27 509.1
High 499.51 506.54 508.56 504.45 509.4
Low 496.95 501.01 505.45 499.44 508.7

Other stock markets

Markets Price Change Volume
Borsa Italiana SPY5
SPY5 Real-time 467.4 EUR ETF SPDR S&P 500 UCITS ETF - USD0.00% 2,696
London S.E. SPY5
SPY5 Delayed quote 406.8 GBX ETF SPDR S&P 500 UCITS ETF - USD+1.47% 225
London S.E. SPY5
SPY5 Delayed quote 508.8 USD ETF SPDR S&P 500 UCITS ETF - USD+1.67% 187
BOERSE MUENCHEN SPY5
SPY5 Real-time 474.1 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.72% 53
Swiss Exchange SPY5
SPY5 Delayed quote 466.1 CHF ETF SPDR S&P 500 UCITS ETF - USD+2.01% 4
OTC Markets SSSPF
SSSPF Delayed quote 502.5 USD ETF SPDR S&P 500 UCITS ETF - USD-2.79% 3
Euronext Paris SPY5
SPY5 Real-time 474.2 EUR ETF SPDR S&P 500 UCITS ETF - USD+1.45% 2
Börse Stuttgart SPY5
SPY5 Delayed quote 474.2 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.90% 0
Swiss Exchange SPY5
SPY5 Delayed quote 500.3 USD ETF SPDR S&P 500 UCITS ETF - USD-1.46% 0
Swiss Exchange SPY5
SPY5 Delayed quote 400.4 GBX ETF SPDR S&P 500 UCITS ETF - USD-1.86% 0
Swiss Exchange SPY5
SPY5 Delayed quote 466.6 EUR ETF SPDR S&P 500 UCITS ETF - USD-1.71% 0
Borsa Italiana SPXE
SPXE Real-time 12.41 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR0.00% 0
Swiss Exchange SPXE
SPXE Delayed quote 12.5 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR0.00% 0
Börse Stuttgart SPPE
SPPE Delayed quote 12.59 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.88% 0
BOERSE MUENCHEN SPPE
SPPE Real-time 12.59 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.93% 0

Performance

1 week-0.79%
Current month-4.61%
1 month-4.08%
3 months+2.32%
6 months+18.86%
Current year+4.70%
1 year+21.93%
3 years+19.95%
5 years+70.72%
10 years+167.95%

Volumes

markets
Daily volume
187
Estimated daily volume
9 026
Avg. Volume 20 sessions
5 621
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
2 860 133.43
Record volume 1
525 572
Record volume 2
412 377
Record volume 3
263 535

Highs and lows

1 week
496.95
Extreme 496.95
509.39
1 month
496.95
Extreme 496.95
525.00
3 years
349.39
Extreme 349.39
525.29
5 years
219.21
Extreme 219.21
525.29
10 years
181.72
Extreme 181.72
525.29

Indicators

Moving average 5 days
501.89
Moving average 20 days
513.52
Moving average 50 days
511.64
Moving average 100 days
494.96
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
43.77
RSI 14 days
44.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4683d6f99aca3.7ELSxV7cROl_TFeU0ozAV-3amioFKDVZKtyo8NSCPlo.jwCEiAG2fIQaBzL_utOXA6Wr9nN8RHcGZJrCr7rTVSOPI4qzB58wohUYZw
DatePriceVolumeDaily volume
03:05:23 am 508.8 1 187
03:01:38 am 508.7 24 186
03:01:04 am 509.1 1 162
03:00:11 am 509.2 20 161
03:00:11 am 509.2 5 141
03:00:08 am 509.4 24 136
03:00:05 am 509.1 2 112

ETF Ratings

Description

IE00B6YX5C33
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-03-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 8,396 M€
AuM 1M 7,765 M€
AuM 3 months 5,844 M€
AuM 6 months 4,926 M€
AuM 12 months 4,368 M€
  1. Stock Market
  2. ETF
  3. SPY5 ETF
  4. Quotes SPDR S&P 500 UCITS ETF - USD