ETF EMDV SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF - DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD

ETF

EMDV

IE00B6YX5B26

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-04-30 am EDT 		5-day change 1st Jan Change
10.87 GBX -1.27% Intraday chart for SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD +1.47% +5.10%
2022 SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Announces Interim Dividend for the Financial Year 2021, Payable on February 24, 2022 CI
2020 SPDR S&P Emerging Markets Dividend UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD(EMDV) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 10.83 p 10.94 p 11.0075 p 10.8675 p
Volume 102 0 1 771 3 403
Change +0.49% +1.02% +0.62% -1.27%
Opening 10.86 10.94 11.01 10.93
High 10.86 10.94 11.04 10.93
Low 10.77 10.94 11.00 10.85

Other stock markets

Markets Price Change Volume
London S.E. EMDV
EMDV Delayed quote 10.87 GBX ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-1.27% 3,403
Swiss Exchange EMDV
EMDV Delayed quote 12.47 CHF ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-1.08% 313
London S.E. EMDV
EMDV Delayed quote 13.61 USD ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-1.41% 272
Borsa Italiana EMDV
EMDV Real-time 12.73 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-1.29% 149
Börse Stuttgart SPYV
SPYV Delayed quote 12.69 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-1.41% 0
BOERSE MUENCHEN SPYV
SPYV Real-time 12.73 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-1.93% 0
London S.E. EDVD
EDVD End-of-day quote 12.5 USD ETF SPDR S&P EmMks Dividend Aristocrats ETF+0.17% 0
Berne S.E. EMDV
EMDV Delayed quote - CHF ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-.--% 0
Swiss Exchange EMDV
EMDV Delayed quote 13.81 USD ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+0.88% 0
Swiss Exchange EMDV
EMDV Delayed quote 11.02 GBX ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+0.76% 0
Swiss Exchange EMDV
EMDV Delayed quote 12.88 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+1.06% 0

Performance

1 week+1.47%
Current month+0.79%
1 month+0.79%
3 months+5.03%
6 months+9.33%
Current year+5.10%
1 year+2.43%
3 years-7.94%
5 years-13.48%
10 years-7.23%

Volumes

markets
Daily volume
3 403
Estimated daily volume
3 403
Avg. Volume 20 sessions
2 529
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
27 483.91
Avg. Volume 20 sessions USD
27 483.91

Highs and lows

1 week
10.77
Extreme 10.77035
11.04
1 month
10.58
Extreme 10.5772
11.04
3 years
9.47
Extreme 9.4702
11.85
5 years
8.50
Extreme 8.4975
13.80
10 years
7.37
Extreme 7.3725
13.80

Indicators

Moving average 5 days
10.88
Moving average 20 days
10.77
Moving average 50 days
10.73
Moving average 100 days
10.44
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
70.33
RSI 14 days
64.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55253bdba6ba33d9f1acfa25b4.GWtzhI8hcWbi5yA18M5Cntw_svvVEEjjWuWiAiUsuOY.UjEDsMt5SS-L3kwNxf4Xr6QM0byEPTrTA4vMUhQBzrJsMRzP5VYhDqOOVw
DatePriceVolumeDaily volume
09:57:08 am 10.88 600 732
09:19:52 am 10.85 5 132

Description

IE00B6YX5B26
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Emerging Markets High Yield Dividend Aristocrats NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-10-13
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 111 M€
AuM 1M 109 M€
AuM 3 months 104 M€
AuM 6 months 106 M€
AuM 12 months 118 M€
  1. Stock Market
  2. ETF
  3. EMDV ETF
  4. Quotes SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD