ETF EMDV SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF - DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD

ETF

EMDV

IE00B6YX5B26

Market Closed - Swiss Exchange
Other stock markets
 11:36:23 2024-06-14 am EDT 		5-day change 1st Jan Change
12.65 CHF -1.56% Intraday chart for SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD +0.28% +16.38%
2022 SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Announces Interim Dividend for the Financial Year 2021, Payable on February 24, 2022 CI
2020 SPDR S&P Emerging Markets Dividend UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD(EMDV) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 12.826 CHF 12.782 CHF 12.862 CHF 12.848 CHF 12.65 CHF
Volume 151 0 6 0 10
Change -0.22% -0.34% +0.63% -0.11% -1.56%
Opening 12.80 12.78 12.86 12.85 12.64
High 12.83 12.78 12.86 12.85 12.65
Low 12.80 12.78 12.86 12.85 12.64

Other stock markets

Markets Price Change Volume
London S.E. EMDV
EMDV Delayed quote 11.24 GBX ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+0.02% 0
Borsa Italiana EMDV
EMDV Real-time 13.32 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-0.02% 1,715
London S.E. EMDV
EMDV Delayed quote 14.24 USD ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-0.58% 394
BOERSE MUENCHEN SPYV
SPYV Real-time 13.3 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+0.29% 342
Swiss Exchange EMDV
EMDV Delayed quote 12.65 CHF ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-1.56% 10
Börse Stuttgart SPYV
SPYV Delayed quote 13.28 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-0.20% 0
London S.E. EDVD
EDVD End-of-day quote 12.5 USD ETF SPDR S&P EmMks Dividend Aristocrats ETF+0.17% 0
Berne S.E. EMDV
EMDV Delayed quote - CHF ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-.--% 0
Swiss Exchange EMDV
EMDV Delayed quote 14.35 USD ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD+0.08% 0
Swiss Exchange EMDV
EMDV Delayed quote 11.22 GBX ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-0.24% 0
Swiss Exchange EMDV
EMDV Delayed quote 13.28 EUR ETF SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD-0.48% 0

Performance

1 week-1.60%
Current month-2.30%
1 month-3.69%
3 months+2.91%
6 months+13.86%
Current year+14.57%
1 year+2.55%
3 years-15.23%
5 years-22.11%
10 years-31.93%

Highs and lows

1 week
12.64
Extreme 12.642
12.86
1 month
12.64
Extreme 12.642
13.53
3 years
10.70
Extreme 10.696
14.96
5 years
9.75
Extreme 9.747
16.89
10 years
9.75
Extreme 9.747
19.29

Indicators

Moving average 5 days
12.83
Moving average 20 days
13.11
Moving average 50 days
12.68
Moving average 100 days
12.21
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
44.56
RSI 14 days
49.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

884764.RVB03sn_8DGyMEOrkjwv1bseHkXPFqUNJ_inKFQob2w.dz4gqbC3mGnqA2706G8clM1NSzOscddFSp7zfgVsDiYnByC8oY-JWoJEDg
DatePriceVolumeDaily volume
11:14:27 am 12.65 7 10

Description

IE00B6YX5B26
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Emerging Markets High Yield Dividend Aristocrats NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-10-13
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 105 M€
AuM 1M 102 M€
AuM 3 months 109 M€
AuM 6 months 99 M€
AuM 12 months 117 M€
  1. Stock Market
  2. ETF
  3. EMDV ETF
  4. Quotes SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD