ETF MDY SPDR S&P MIDCAP 400 ETF TRUST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P MIDCAP 400 ETF Trust - USD

ETF

MDY

US78467Y1073

Delayed Nyse
Other stock markets
 11:28:17 2024-04-29 am EDT 		5-day change 1st Jan Change
532.1 USD +0.52% Intraday chart for SPDR S&P MIDCAP 400 ETF Trust - USD +1.64% +4.87%
2022 SPDR S&P MidCap 400 ETF Trust Reports Earnings Results for the Full Year Ended September 30, 2022 CI
2021 SPDR S&P MidCap 400 ETF Trust Reports Earnings Results for the Full Year Ended September 30, 2021 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P MIDCAP 400 ETF Trust - USD(MDY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 529.6 $ 529.8 $ 527.86 $ 529.38 $ 532.1 $
Volume 798 227 783 226 773 462 549 453 124 384
Change +1.17% +0.04% -0.37% +0.29% +0.52%
Opening 524.59 529.51 525.62 527.90 530.6
High 531.50 532.06 528.96 531.35 533.2
Low 523.93 526.32 521.72 526.89 530.6

Other stock markets

Markets Price Change Volume
Nyse MDY
MDY Delayed quote 532.1 USD ETF SPDR S&P MIDCAP 400 ETF Trust - USD+0.52% 124,274

Performance

1 week+2.14%
Current month-4.86%
1 month-2.87%
3 months+4.94%
6 months+22.89%
Current year+4.34%
1 year+19.38%
3 years+5.31%
5 years+47.30%
10 years+115.93%

Volumes

markets
Daily volume
124 274
Estimated daily volume
409 291
Avg. Volume 20 sessions
927 403
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
493 508 232.42
Record volume 1
27 593 680
Record volume 2
26 688 450
Record volume 3
25 651 580

Highs and lows

1 week
517.73
Extreme 517.73
533.15
1 month
515.00
Extreme 515
558.34
3 years
398.11
Extreme 398.11
558.34
5 years
214.22
Extreme 214.22
558.34
10 years
214.22
Extreme 214.22
558.34

Indicators

Moving average 5 days
528.03
Moving average 20 days
535.06
Moving average 50 days
533.63
Moving average 100 days
517.11
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
45.59
RSI 14 days
45.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d959c1c4a822a11223b68ae7.VyCPvdqAuLTUbxlwZmbm16Ow5tiVtHyggw8jL_U4afY.ena8_oXvyIOFKXADMAOhndbi1ID94hrG1UdpQJMBXsYVWbjvk-Pe56EmWA
DatePriceVolumeDaily volume
11:28:17 am 532.1 100 95,708
11:27:44 am 532.1 100 95,608
11:26:20 am 531.9 100 95,508
11:25:42 am 532.1 100 95,408
11:23:55 am 532.2 100 95,308
11:23:54 am 532.2 480 95,208
11:23:54 am 532.2 100 94,728
11:23:44 am 532.2 100 94,628
11:22:50 am 532.2 298 94,528
11:22:50 am 532.2 150 94,230

ETF Ratings

Description

US78467Y1073
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1995-05-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 20,632 M€
AuM 1M 19,661 M€
AuM 3 months 18,730 M€
AuM 6 months 17,590 M€
AuM 12 months 17,460 M€
  1. Stock Market
  2. ETF
  3. MDY ETF
  4. Quotes SPDR S&P MIDCAP 400 ETF Trust - USD