ETF SXLP SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD

ETF

SXLP

IE00BWBXM385

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-03 am EDT 		5-day change 1st Jan Change
35.84 EUR +0.70% Intraday chart for SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD -1.26% +8.82%
Current month+0.70%
1 month+1.16%

Quotes 5-day view

Real-time Borsa Italiana
SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD(SXLP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 35.52 € 35.605 € 35.565 € 35.585 € 35.84 €
Volume 870 383 0 51 595
Change -1.10% +0.24% -0.11% +0.06% +0.70%
Opening 35.86 35.53 35.57 35.52 35.98
High 35.87 35.61 35.57 35.59 36.1
Low 35.52 35.53 35.57 35.52 35.84

Other stock markets

Markets Price Change Volume
London S.E. SXLP
SXLP Delayed quote 39.05 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+1.20% 6,965
OTC Markets SECTF
SECTF Delayed quote 39.45 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+1.88% 960
Borsa Italiana SXLP
SXLP Real-time 35.84 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.70% 595
Euronext Amsterdam SXLP
SXLP Real-time 35.85 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.77% 329
BOERSE MUENCHEN ZPDS
ZPDS Real-time 35.9 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.17% 13
Swiss Exchange SXLP
SXLP Delayed quote 39.16 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+1.42% 11
Börse Stuttgart ZPDS
ZPDS Delayed quote 35.78 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.50% 0
Swiss Exchange SXLP
SXLP Delayed quote 35.68 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.13% 0

Performance

1 week-0.22%
Current month+0.70%
1 month+1.16%
3 months+4.01%
6 months+10.43%
Current year+9.59%
1 year+6.02%
3 years+29.07%
5 years+58.60%

Highs and lows

1 week
35.52
Extreme 35.515
36.10
1 month
35.46
Extreme 35.46
36.58
3 years
27.44
Extreme 27.44
37.39
5 years
21.03
Extreme 21.03
37.39

Indicators

Moving average 5 days
35.64
Moving average 20 days
36.02
Moving average 50 days
35.56
Moving average 100 days
34.88
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
36.21
RSI 14 days
43.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1927c2227decda4ad5fb31.1ZcZmJLw6p1CPniCiH0RUSZbJr1uPk4J_hfGWgW3vjs.sNhjz-il0_k1YQ7R5xgnaF4dcflXbCd5n0iSNmDO9QKQ8yHtw8O7sAZOTA
DatePriceVolumeDaily volume
11:35:11 am 35.84 128 595
04:47:26 am 36.1 28 467
04:47:26 am 36.05 11 439
04:19:27 am 36.04 61 428
03:52:58 am 36.03 67 367
03:04:28 am 35.98 24 300
03:04:28 am 35.98 98 276

ETF Ratings

Description

IE00BWBXM385
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Consumer Staples Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 192 M€
AuM 1M 186 M€
AuM 3 months 249 M€
AuM 6 months 308 M€
AuM 12 months 278 M€
  1. Stock Market
  2. ETF
  3. SXLP ETF
  4. Quotes SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD