ETF SPYD SPDR S&P U.S. DIVIDEND ARISTOCRATS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD

ETF

SPYD

IE00B6YX5D40

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:09 2024-06-14 pm EDT 		5-day change 1st Jan Change
65.7 EUR -0.45% Intraday chart for SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD -0.44% +4.95%
2021 SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD(SPYD) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 66 € 65.5 € 66 € 65.7 €
Volume 770 1 103 2 273 2 719
Change -0.29% -0.76% +0.76% -0.45%
Opening 66.19 66.22 65.27 66.00
High 66.44 66.23 66.02 66.09
Low 65.71 65.50 65.27 65.58

Other stock markets

Markets Price Change Volume
London S.E. USDV
USDV Delayed quote 70.34 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.28% 11,829
London S.E. USDV
USDV Delayed quote 55.42 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.23% 10,587
Borsa Italiana USDV
USDV Real-time 65.74 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.24% 3,082
BOERSE MUENCHEN SPYD
SPYD Real-time 65.7 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.45% 2,719
OTC Markets SSEEF
SSEEF Delayed quote 70.13 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.71% 1,000
Swiss Exchange USDV
USDV Delayed quote 62.72 CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.57% 208
Börse Stuttgart SPYD
SPYD Delayed quote 65.7 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.42% 160
Wiener Boerse SS11
SS11 Delayed quote 65.59 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.23% 0
London S.E. UDVD
UDVD End-of-day quote 67.25 USD ETF SPDR® S&P US Dividend Aristocrats ETFDis+0.79% 0
Berne S.E. USDV
USDV Delayed quote - CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-.--% 0
Swiss Exchange USDV
USDV Delayed quote 70.43 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.63% 0
Swiss Exchange USDV
USDV Delayed quote 55.11 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.95% 0
Swiss Exchange USDV
USDV Delayed quote 65.19 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-1.19% 0

Performance

1 week-0.44%
Current month-0.30%
1 month-1.88%
3 months+1.08%
6 months+4.40%
Current year+4.95%
1 year+4.80%
3 years+14.52%
5 years+32.38%

Highs and lows

1 week
65.27
Extreme 65.27
66.50
1 month
64.37
Extreme 64.37
67.47
3 years
54.88
Extreme 54.88
72.33
5 years
34.95
Extreme 34.95
72.33

Indicators

Moving average 5 days
65.88
Moving average 20 days
65.94
Moving average 50 days
65.99
Moving average 100 days
65.20
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
51.93
RSI 14 days
50.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f504e9cd.59P7qx_W4yIZY2s_gL7riAl1VbHdy0Q_4OSGkri6g5w.vby34k2igFR-MBtSw9nT5WBMD_fv5nd5zbXK5IvO78ykvJDnKZmLTF4FHA
DatePriceVolumeDaily volume
02:41:23 pm 65.68 32 2,719
01:45:20 pm 65.65 2 2,687
01:43:44 pm 65.84 10 2,685
01:39:38 pm 65.84 2 2,675

Description

IE00B6YX5D40
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P High Yield Dividend Aristocrats Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-10-13
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,274 M€
AuM 1M 3,250 M€
AuM 3 months 3,448 M€
AuM 6 months 3,423 M€
AuM 12 months 3,922 M€
  1. Stock Market
  2. ETF
  3. SPYD ETF
  4. Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD