ETF SIMS SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Kensho Intelligent Structures ETF - USD

ETF

SIMS

US78468R6971

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
32.61 USD +0.15% Intraday chart for SPDR S&P Kensho Intelligent Structures ETF - USD +2.43% -5.67%
2019 SPDR Kensho Intelligent Structures ETF has Changed its Name to SPDR S&P Kensho Intelligent Structures ETF CI
2019 SPDR Series Trust - SPDR Kensho Intelligent Structures ETF has Changed its Ticker to SIMS from XKII CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Kensho Intelligent Structures ETF - USD(SIMS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 32.0317 $ 32.6098 $ 32.5598 $ 32.6089 $
Volume 894 1 763 1 061 5 824
Change +0.79% +1.80% -0.15% +0.15%
Opening 31.84 32.56 32.53 32.30
High 32.11 32.71 32.56 32.65
Low 31.81 32.50 32.44 32.17

Other stock markets

Markets Price Change Volume
Nyse SIMS
SIMS Delayed quote 32.61 USD ETF SPDR S&P Kensho Intelligent Structures ETF - USD+0.15% 5,824

Performance

1 week+2.30%
Current month-5.92%
1 month-3.42%
3 months-0.14%
6 months+12.66%
Current year-5.67%
1 year+1.53%
3 years-30.84%
5 years+10.84%

Volumes

markets
Daily volume
5 824
Estimated daily volume
5 824
Avg. Volume 20 sessions
7 900
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
257 610.31
Record volume 1
113 418
Record volume 2
113 160
Record volume 3
107 294

Highs and lows

1 week
31.77
Extreme 31.77
32.71
1 month
31.71
Extreme 31.71
34.76
3 years
28.11
Extreme 28.11
49.84
5 years
19.61
Extreme 19.61
49.84

Indicators

Moving average 5 days
32.17
Moving average 20 days
33.29
Moving average 50 days
33.68
Moving average 100 days
33.38
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
45.06
RSI 14 days
43.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72831123f.SArLPA-z4-0Pi0wCVB3RZ9ROb5gSuavnneAL10dCebI.HTOGcHnYkNhg8XwyN1eIVJcBXMp__e-3qdZl5wgHLYEtYqZwZ9GgpGW8Ow
DatePriceVolumeDaily volume
02:58:30 pm 32.6 100 5,711
02:49:45 pm 32.59 148 5,611
02:44:20 pm 32.58 100 5,463
02:38:38 pm 32.58 100 5,363
02:33:10 pm 32.61 100 5,263
02:27:32 pm 32.64 100 5,163
02:21:39 pm 32.65 100 5,063
02:15:57 pm 32.64 100 4,963
02:10:20 pm 32.64 100 4,863
02:04:43 pm 32.61 100 4,763

ETF Ratings

Description

US78468R6971
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Kensho Intelligent Infrastructure GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-12-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 17 M€
AuM 1M 17 M€
AuM 3 months 17 M€
AuM 6 months 19 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. SIMS ETF
  4. Quotes SPDR S&P Kensho Intelligent Structures ETF - USD