SPROTT COPPER MINERS ESG SCREENED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 931.6 GBX | -0.04% |
|
-2.30% | +31.77% |
| Current month | +3.40% | ||
| 1 month | +6.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1001.65 p | 948.4 p | 931.9 p | 931.55 p |
| Volume | 19 635 | 13 746 | 38 538 | 21 060 |
| Change | +0.05% | -5.32% | -1.74% | -0.04% |
| Opening | 1,001.60 | 981.90 | 930.00 | 927.80 |
| High | 1,007.40 | 986.36 | 942.59 | 935.90 |
| Low | 999.14 | 945.90 | 927.60 | 898.04 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.40% | ||
| Current month | +3.40% | ||
| 1 month | +6.78% | ||
| 3 months | +33.80% | ||
| Current year | +31.77% |
Volumes
marketsDaily volume
21 060
Estimated daily volume
21 060
Avg. Volume 20 sessions
12 945
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
12 058 914.75
Avg. Volume 20 sessions USD
12 058 914.75
Record volume 1
284 503
Record volume 2
102 654
Record volume 3
71 294
Highs and lows
1 week
898.04
1 025.79
1 month
873.801 025.79
Indicators
Moving average 5 days
962.92
Moving average 20 days
931.99
Moving average 50 days
877.08
Moving average 100 days
783.63
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
46.92
RSI 14 days
52.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248b554dca1.qulYUdrhl4o5CfuEsjdqEQy-vVCrJjIXFOKFkNIR-y8.8N06Eo6y1rhUZZfr-1gEeCHrhDzBTAFBepDa2ORWrF7d2mw1kZDOp1xCyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:53 am | 935.3 | 32 | 21,060 |
| 11:26:53 am | 935.6 | 980 | 21,028 |
| 11:12:30 am | 935.9 | 1,266 | 20,048 |
| 11:12:30 am | 934.5 | 150 | 18,782 |
| 10:22:11 am | 935.1 | 3 | 18,632 |
| 05:06:17 am | 919.1 | 75 | 18,629 |
| 05:05:33 am | 930.8 | 150 | 18,554 |
| 05:05:13 am | 928 | 2,703 | 18,404 |
| 05:04:45 am | 928.1 | 3,231 | 15,701 |
| 05:03:28 am | 928 | 1,076 | 12,470 |
Description
| IE000IQQEL77 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Copper Miners ESG Screened Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-12-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- CPPR ETF
- Quotes Sprott Copper Miners ESG Screened UCITS ETF - Acc - USD
