T. ROWE PRICE QM U.S. BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.92 USD | +0.41% |
|
-0.29% | -2.45% |
| Current month | +0.82% | ||
| 1 month | +0.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 42.1543 $ | 41.845 $ | 41.755 $ | 41.925 $ |
| Volume | 0 | 0 | 380 | 309 |
| Change | +0.05% | -0.73% | -0.22% | +0.41% |
| Opening | 42.15 | 41.85 | 41.75 | 41.82 |
| High | 42.15 | 41.85 | 41.76 | 41.93 |
| Low | 42.15 | 41.85 | 41.75 | 41.82 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.29% | ||
| Current month | +0.82% | ||
| 1 month | +0.66% | ||
| 3 months | -1.38% | ||
| 6 months | -0.11% | ||
| Current year | -2.45% | ||
| 1 year | -1.86% |
Volumes
marketsDaily volume
309
Estimated daily volume
309
Avg. Volume 20 sessions
1 037
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
43 476.23
Record volume 1
148 246
Record volume 2
105 435
Record volume 3
65 770
Highs and lows
1 week
41.75
42.15
1 month
41.3242.15
Indicators
Moving average 5 days
41.99
Moving average 20 days
41.83
Moving average 50 days
41.65
Moving average 100 days
41.96
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
51.21
RSI 14 days
52.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f2fa35187ec21542444773e.-Iz6632-aQ6GTqjDwRV3IGSJdWMmJ9DmFKdgKs0abwc.q-6juwnJUWvSAuKN8Hc5eiz_PRVgFOnRcf4BYrl_BDKiubSRC8YaWbJ_kA
| Date | Price | Volume | Daily volume |
|---|
Description
| US87283Q6026 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-09-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 85 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- TAGG ETF
- Quotes T. Rowe Price QM U.S. Bond ETF - USD
