TACTICAL ADVANTAGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 USD | -0.44% |
|
+1.01% | +5.12% |
| Current month | +1.40% | ||
| 1 month | +0.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 21.7152 $ | 21.9551 $ | 21.9927 $ | 21.8965 $ |
| Volume | 2 456 | 1 429 | 3 531 | 2 114 |
| Change | -0.02% | +1.10% | +0.17% | -0.44% |
| Opening | 21.62 | 22.01 | 21.94 | 21.84 |
| High | 21.77 | 22.10 | 22.02 | 21.93 |
| Low | 21.62 | 21.90 | 21.85 | 21.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.01% | ||
| Current month | +1.40% | ||
| 1 month | +0.65% | ||
| 3 months | +2.28% | ||
| 6 months | +4.27% | ||
| Current year | +5.12% | ||
| 1 year | +8.91% |
Volumes
marketsDaily volume
2 114
Estimated daily volume
2 114
Avg. Volume 20 sessions
2 244
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
49 135.75
Record volume 1
55 255
Record volume 2
46 431
Record volume 3
39 758
Highs and lows
1 week
21.62
22.10
1 month
21.3922.10
Indicators
Moving average 5 days
21.86
Moving average 20 days
21.75
Moving average 50 days
21.67
Moving average 100 days
21.47
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
64.58
RSI 14 days
60.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b4a5b4867e8ef34e61ff4.9ljOyJceLkQQ4dmv_udzd5ymk3vV7y3vX4ArRzKffxQ.hT6MrOVkGQJ60uzohN8KKPqL8QO-jn-9Jc5MMkvVPkahMIuko2ReMUiOiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:49 pm | 21.9 | 100 | 2,100 |
| 03:47:48 pm | 21.92 | 100 | 2,000 |
| 03:47:48 pm | 21.92 | 100 | 1,900 |
| 03:47:48 pm | 21.92 | 100 | 1,800 |
| 03:47:48 pm | 21.92 | 100 | 1,700 |
| 03:47:48 pm | 21.92 | 100 | 1,600 |
| 03:28:48 pm | 21.93 | 100 | 1,500 |
| 03:21:17 pm | 21.89 | 100 | 1,400 |
| 02:22:12 pm | 21.91 | 100 | 1,300 |
| 02:21:50 pm | 21.88 | 100 | 1,200 |
Description
| US88636J4022 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-04-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- FDAT ETF
- Quotes Tactical Advantage ETF - USD
