Quotes TD Morningstar ESG Canada Equity Index ETF - CAD

ETF

TMEC

CA87190F1036

Market Closed - Toronto S.E. 03:50:55 2024-06-14 pm EDT 5-day change 1st Jan Change
18.94 CAD -0.16% Intraday chart for TD Morningstar ESG Canada Equity Index ETF - CAD -1.41% +2.21%

Quotes 5-day view

Delayed Quote Toronto S.E.
TD Morningstar ESG Canada Equity Index ETF - CAD(TMEC) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 19.1 $ 19.2 $ 18.97 $ 18.94 $
Volume 10 400 3 809 900 300
Change -0.73% +0.52% -1.20% -0.16%
Opening 19.14 19.21 19.02 18.88
High 19.17 19.21 19.02 18.94
Low 19.07 19.20 18.97 18.87

Other stock markets

Markets Price Change Volume
TMEC Delayed quote 18.94 CAD ETF TD Morningstar ESG Canada Equity Index ETF - CAD-0.16% 300

Performance

1 week-1.41%
Current month-1.04%
1 month-2.02%
3 months-2.27%
6 months+2.93%
Current year+2.21%
1 year+7.74%
3 years+7.61%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
4 571
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
86 574.74
Avg. Volume 20 sessions USD
62 983.12
Record volume 1
34 958
Record volume 2
27 326
Record volume 3
24 671

Highs and lows

1 week
18.87
Extreme 18.87
19.24
1 month
18.87
Extreme 18.87
19.50
3 years
15.96
Extreme 15.96
19.64

Indicators

Moving average 5 days
19.09
Moving average 20 days
19.24
Moving average 50 days
19.23
Moving average 100 days
19.13
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
37.84
RSI 14 days
40.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a71c824ee9fe922b62acc4aa1e2.G2KwMEoDwKfYA4NGapKqYLwQpMnf1jHHRgjtnXoLq2o.KxvnYSVRl5GMTssAWsHtA-tm5a2FtF6uJ3Gc-DZB-iVVB8pkHnKOwZs14A
DatePriceVolumeDaily volume
03:50:55 pm 18.94 100 300
01:57:38 pm 18.87 100 200

ETF Ratings

Description

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-11-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7 M€
AuM 1M 8 M€
AuM 3 months 14 M€
AuM 6 months 12 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. TMEC ETF
  4. Quotes TD Morningstar ESG Canada Equity Index ETF - CAD