ETF THU TD S&P 500 INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TD S&P 500 Index ETF - CAD

ETF

THU

CA87239W1095

Market Closed - Toronto S.E.
Other stock markets
 03:55:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
34.14 CAD +0.15% Intraday chart for TD S&P 500 Index ETF - CAD +1.64% +6.52%
2020 Td U.S. Equity Cad Hedged Index Etf Announces December Cash Distribution Payable on January 7, 2021 CI
2020 TD U.S. Equity CAD Hedged Index ETF Announces September Cash Distribution Payable on October 6, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
TD S&P 500 Index ETF - CAD(THU) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 33.84 $ 33.75 $ 34.09 $ 34.14 $
Volume 10 996 10 105 4 427 2 103
Change -0.06% -0.27% +1.01% +0.15%
Opening 33.90 33.42 34.06 34.11
High 33.90 33.76 34.13 34.20
Low 33.80 33.35 33.88 34.04

Other stock markets

Markets Price Change Volume
Toronto S.E. THU
THU Delayed quote 34.14 CAD ETF TD S&P 500 Index ETF - CAD+0.15% 2,103

Performance

1 week+1.79%
Current month-2.68%
1 month-2.68%
3 months+3.71%
6 months+23.92%
Current year+6.52%
1 year+23.29%
3 years+15.57%

Volumes

markets
Daily volume
2 103
Estimated daily volume
2 103
Avg. Volume 20 sessions
4 184
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
142 841.76
Avg. Volume 20 sessions USD
104 360.19
Record volume 1
99 993
Record volume 2
58 800
Record volume 3
55 100

Highs and lows

1 week
33.35
Extreme 33.35
34.20
1 month
33.12
Extreme 33.12
35.07
3 years
24.22
Extreme 24.22
35.23
5 years
15.76
Extreme 15.76
35.23

Indicators

Moving average 5 days
33.94
Moving average 20 days
34.20
Moving average 50 days
34.28
Moving average 100 days
33.24
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
52.24
RSI 14 days
49.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

590378939728.y319cQg_UNlUR4h07vVMOZU2jn2CV_3fRmSXPZPtLaw.mwokInlNOukcL-o7m4YWdqxS9EjtLsqqPlL4ZNafQ-aULw0JSUZnqiVz2Q
DatePriceVolumeDaily volume
03:55:00 pm 34.14 100 2,100
03:55:00 pm 34.15 100 2,000
03:55:00 pm 34.15 100 1,900
03:55:00 pm 34.14 100 1,800
03:55:00 pm 34.14 100 1,700
03:52:30 pm 34.14 100 1,600
03:52:30 pm 34.14 100 1,500
03:09:30 pm 34.04 100 1,400
12:19:54 pm 34.15 400 1,300
12:02:43 pm 34.16 100 900

Description

CA87239W1095
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive US Large Cap Hedged to CAD NTR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-03-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 32 M€
AuM 1M 32 M€
AuM 3 months 28 M€
AuM 6 months 25 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. THU ETF
  4. Quotes TD S&P 500 Index ETF - CAD