ETF TPU TD U.S. EQUITY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TD U.S. Equity Index ETF - CAD

ETF

TPU

CA87239X1078

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-04-30 pm EDT 		5-day change 1st Jan Change
39.11 CAD -0.86% Intraday chart for TD U.S. Equity Index ETF - CAD +0.93% +9.77%
2020 Td U.S. Equity Index Etf Announces December Cash Distribution, Payable on January 7, 2021 CI
2020 TD U.S. Equity Index ETF Announces September Cash Distribution Payable on October 6, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
TD U.S. Equity Index ETF - CAD(TPU) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 38.94 $ 39.35 $ 39.45 $ 39.11 $
Volume 67 356 31 865 49 620 69 422
Change -0.79% +1.05% +0.25% -0.86%
Opening 38.87 39.34 39.53 39.56
High 38.98 39.46 39.53 39.62
Low 38.68 39.32 39.29 39.11

Other stock markets

Markets Price Change Volume
Toronto S.E. TPU
TPU Delayed quote 39.11 CAD ETF TD U.S. Equity Index ETF - CAD-0.86% 69,422
Toronto S.E. TPU.U
TPU.U Delayed quote 28.73 USD ETF TD U.S. Equity Index ETF - USD-1.78% 8,600

Performance

1 week+0.05%
Current month-2.54%
1 month-2.54%
3 months+5.05%
6 months+20.64%
Current year+9.77%
1 year+23.65%
3 years+32.58%
5 years+76.65%

Volumes

markets
Daily volume
69 422
Estimated daily volume
69 422
Avg. Volume 20 sessions
53 979
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
2 111 118.69
Avg. Volume 20 sessions USD
1 532 186.61
Record volume 1
205 586
Record volume 2
145 606
Record volume 3
109 677

Highs and lows

1 week
38.68
Extreme 38.68
39.62
1 month
38.47
Extreme 38.47
40.28
3 years
26.42
Extreme 26.42
40.36
5 years
18.22
Extreme 18.22
40.36

Indicators

Moving average 5 days
39.22
Moving average 20 days
39.48
Moving average 50 days
39.33
Moving average 100 days
37.90
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
51.08
RSI 14 days
50.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67f.ogcSBuwr0qJ4BQJlvViG9ufEH6QU7w-is1rRB75-X6Q.0296fqkcqtIXQmsP9z_Amt-IaOBLt0bt9z6zXdorMObxY3BBp2qwwAg1dQ
DatePriceVolumeDaily volume
03:59:59 pm 39.11 100 68,800
03:59:29 pm 39.16 200 68,700
03:59:29 pm 39.16 100 68,500
03:59:29 pm 39.16 300 68,400
03:59:29 pm 39.16 500 68,100
03:54:59 pm 39.23 100 67,600
03:54:17 pm 39.26 300 67,500
03:54:17 pm 39.26 100 67,200
03:54:17 pm 39.26 100 67,100
03:54:17 pm 39.26 100 67,000

ETF Ratings

Description

CA87239X1078
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive US Large Cap Index NTR - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-03-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,519 M€
AuM 1M 1,428 M€
AuM 3 months 1,176 M€
AuM 6 months 1,132 M€
AuM 12 months 1,045 M€
  1. Stock Market
  2. ETF
  3. TPU ETF
  4. Quotes TD U.S. Equity Index ETF - CAD