Market Closed -
Nyse
04:00:00 2024-05-01 pm EDT
|
5-day change
|
1st Jan Change
|
36.21
USD
|
+0.06%
|
|
-1.12%
|
-9.61%
|
1 month | -8.45% | | | 3 months | -5.78% | | |
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
36.43 $
|
36.46 $
|
36.87 $
|
36.19 $
|
36.21
$
|
Volume |
8 374 344 |
6 950 870 |
6 987 438 |
9 796 767 |
15 592 868 |
Change |
-0.52%
|
+0.08%
|
+1.12%
|
-1.84%
|
+0.06%
|
Opening |
36.31 |
36.45 |
36.65 |
36.56 |
36.18
|
High |
36.51 |
36.83 |
36.96 |
36.77 |
36.86
|
Low |
36.02 |
36.39 |
36.63 |
36.17 |
36.08
|
Markets | | | Price | Change | Volume |
---|
|
XLRE |
Delayed quote
|
36.21
USD
| +0.06% |
15,592,868 |
Estimated daily volume
15 592 868
Avg. Volume 20 sessions
9 665 277
Avg. Volume 20 sessions USD
349 979 680.17
Record volume 1
49 899 820
Record volume 2
44 499 100
Record volume 3
37 984 000
Moving average 5 days
36.51
Moving average 20 days
37.14
Moving average 50 days
38.29
Moving average 100 days
38.59
Price spread / (MMA5) +0.84% Price spread / (MMA20) +2.56% Price spread / (MMA50) +5.75% Price spread / (MMA100) +6.56% c140f216dfd30f396d7f.M96M8Qru6ThSBccyTfmh6izoH9GFoC3j8-p4ttUa1qw.A7PfozqimHUjWp8HA6PAuUKPS6e2-XrSwI5LjrNjnJllivTJQd2TcSMztA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
36.21
|
54,493 |
14,845,156 |
03:59:59 pm |
36.21
|
100 |
14,790,663 |
03:59:59 pm |
36.21
|
1,100 |
14,790,563 |
03:59:59 pm |
36.21
|
2,100 |
14,789,463 |
03:59:59 pm |
36.2
|
224 |
14,787,363 |
03:59:59 pm |
36.21
|
1,400 |
14,787,139 |
03:59:59 pm |
36.21
|
2,200 |
14,785,739 |
03:59:59 pm |
36.21
|
1,400 |
14,783,539 |
03:59:59 pm |
36.21
|
3,000 |
14,782,139 |
03:59:59 pm |
36.21
|
4,505 |
14,779,139 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2015-10-06
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
5,700
M€
|
---|
AuM 1M
|
5,516
M€
|
---|
AuM 3 months
|
5,269
M€
|
---|
AuM 6 months
|
3,839
M€
|
---|
AuM 12 months
|
4,178
M€
|
---|
|