THE TECHNOLOGY SELECT SECTOR SPDR FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.8 USD | +1.09% |
|
+1.57% | +3.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 197.08 $ | 198 $ | 197.6 $ | 199.76 $ |
| Volume | 6 075 819 | 4 580 082 | 5 783 992 | 5 052 084 |
| Change | +1.46% | +0.47% | -0.20% | +1.09% |
| Opening | 195.06 | 198.59 | 195.56 | 199.16 |
| High | 197.42 | 199.41 | 197.97 | 201.29 |
| Low | 194.77 | 196.94 | 194.69 | 198.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XLK
| XLK | Delayed quote |
199.8
USD
 | +1.09% | 5,052,084 |
London S.E.
0L4T
| 0L4T | Delayed quote |
193.3
USD
| -0.97% | 1,062 |
Performance
| 1 week | +3.75% | ||
| Current month | -4.08% | ||
| 1 month | -3.80% | ||
| 3 months | -0.99% | ||
| 6 months | +24.70% | ||
| Current year | +3.78% | ||
| 1 year | +36.72% | ||
| 3 years | +39.27% | ||
| 5 years | +154.28% | ||
| 10 years | +458.77% |
Volumes
marketsDaily volume
5 052 084
Estimated daily volume
5 052 084
Avg. Volume 20 sessions
6 811 580
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 360 681 220.80
Record volume 1
68 269 500
Record volume 2
61 727 060
Record volume 3
58 170 920
Highs and lows
1 week
192.08
201.29
1 month
192.04210.10
3 years
112.97212.35
5 years
68.10212.35
10 years
31.32212.35
Indicators
Moving average 5 days
195.71
Moving average 20 days
203.18
Moving average 50 days
205.29
Moving average 100 days
199.58
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
41.30
RSI 14 days
41.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af8b270b95937f93cdf2c5532cb27e8.317KH97Wo_5VjwWbt6VrRsrtfAJDtVZFEht4LprrKHA.6xj-S7-165EN_GTy9fIKDq-OTWsx_T8IXS8NQPSueDGMJo1ri6bwoWTeXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 199.8 | 200 | 3,728,250 |
| 04:00:00 pm | 199.8 | 100 | 3,728,050 |
| 04:00:00 pm | 199.8 | 200 | 3,727,950 |
| 04:00:00 pm | 199.8 | 100 | 3,727,750 |
| 04:00:00 pm | 199.8 | 134,918 | 3,727,650 |
| 04:00:00 pm | 199.8 | 100 | 3,592,732 |
| 03:59:59 pm | 199.8 | 100 | 3,592,632 |
| 03:59:59 pm | 199.8 | 100 | 3,592,532 |
| 03:59:59 pm | 199.8 | 100 | 3,592,432 |
| 03:59:59 pm | 199.8 | 300 | 3,592,332 |
ETF Ratings
 |
Description
| US81369Y8030 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1998-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 60,639 M€ |
|---|---|
| AuM 1M | 59,906 M€ |
| AuM 3 months | 52,063 M€ |
| AuM 6 months | 45,934 M€ |
| AuM 12 months | 39,506 M€ |
- Stock Market
- ETF
- XLK ETF
- Quotes The Technology Select Sector SPDR Fund - USD
