ETF XLU THE UTILITIES SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Utilities Select Sector SPDR Fund - USD

ETF

XLU

US81369Y8865

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
67.86 USD +0.53% Intraday chart for The Utilities Select Sector SPDR Fund - USD +1.69% +7.16%
2023 The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2023 CI
2023 The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Reports Earnings Results for the Half Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
The Utilities Select Sector SPDR Fund - USD(XLU) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 67.09 $ 66.74 $ 67.525 $ 67.865 $
Volume 14 684 147 14 862 372 21 185 865 14 241 580
Change +1.36% -0.52% +1.18% +0.50%
Opening 66.65 66.72 66.73 67.79
High 67.21 67.26 68.12 68.04
Low 66.59 66.28 66.47 67.25

Other stock markets

Markets Price Change Volume
Nyse XLU
XLU Delayed quote 67.86 USD ETF The Utilities Select Sector SPDR Fund - USD+0.53% 14,304,670

Performance

1 week+1.41%
Current month+1.69%
1 month+3.83%
3 months+10.37%
6 months+10.35%
Current year+7.16%
1 year-0.58%
3 years+1.72%
5 years+17.05%
10 years+59.68%

Volumes

markets
Daily volume
14 304 670
Estimated daily volume
14 304 670
Avg. Volume 20 sessions
14 687 851
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
996 791 008.12
Record volume 1
90 272 220
Record volume 2
63 279 000
Record volume 3
57 618 220

Highs and lows

1 week
66.16
Extreme 66.16
68.12
1 month
62.55
Extreme 62.55
68.12
3 years
54.77
Extreme 54.77
78.22
5 years
43.44
Extreme 43.435
78.22
10 years
40.07
Extreme 40.07
78.22

Indicators

Moving average 5 days
66.89
Moving average 20 days
65.34
Moving average 50 days
64.07
Moving average 100 days
63.29
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
62.08
RSI 14 days
61.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09c9c551d938ea9d7add4f5b.lzE1aa5JhZm7MSc-gpBio6x9rB8JJmYVq1eDObxtfIw.xXZcIJoB1fXucEtWyaUPm9U83Sg7SSEn5hixCtQyJsXVe19b7wH9xvN-VA
DatePriceVolumeDaily volume
04:00:00 pm 67.86 200 12,756,032
04:00:00 pm 67.87 194,314 12,755,832
03:59:59 pm 67.87 100 12,561,518
03:59:59 pm 67.87 100 12,561,418
03:59:59 pm 67.87 1,000 12,561,318
03:59:59 pm 67.87 1,000 12,560,318
03:59:59 pm 67.87 100 12,559,318
03:59:59 pm 67.86 131 12,559,218
03:59:59 pm 67.88 100 12,559,087
03:59:59 pm 67.86 200 12,558,987

ETF Ratings

Description

US81369Y8865
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Utilities Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1998-12-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 11,453 M€
AuM 1M 11,307 M€
AuM 3 months 13,127 M€
AuM 6 months 11,994 M€
AuM 12 months 14,108 M€
  1. Stock Market
  2. ETF
  3. XLU ETF
  4. Quotes The Utilities Select Sector SPDR Fund - USD