THOR LOW VOLATILITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.28 USD | +0.19% |
|
+0.98% | +7.30% |
| Current month | +3.71% | ||
| 1 month | +4.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27.2303 $ | 27.234 $ | 27.2947 $ | 27.228 $ | 27.28 $ |
| Volume | 6 512 | 2 378 | 2 050 | 8 774 | 2 497 |
| Change | +0.61% | +0.01% | +0.22% | -0.24% | +0.19% |
| Opening | 27.18 | 27.29 | 27.18 | 27.28 | 27.22 |
| High | 27.23 | 27.29 | 27.31 | 27.28 | 27.28 |
| Low | 27.17 | 27.23 | 27.18 | 27.22 | 27.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.80% | ||
| Current month | +3.71% | ||
| 1 month | +4.62% | ||
| 3 months | +5.97% | ||
| 6 months | +11.50% | ||
| Current year | +7.11% | ||
| 1 year | +13.55% |
Volumes
marketsDaily volume
2 497
Estimated daily volume
2 633
Avg. Volume 20 sessions
8 028
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
219 003.84
Record volume 1
1 354 017
Record volume 2
761 817
Record volume 3
621 863
Highs and lows
1 week
26.94
27.31
1 month
26.0227.31
Indicators
Moving average 5 days
27.21
Moving average 20 days
26.68
Moving average 50 days
26.68
Moving average 100 days
26.15
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
76.98
RSI 14 days
69.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
438f5a.pYvFQJ1yFpjfI3F3pFww1lQ78vpqmLTF7_H4VcUci3M.7My2EMc2Wdm1DisO6Bt6gAxSprkArsSQpsOXZapQuUXm2aYT3AdGyp5iFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:20 pm | 27.28 | 1,236 | 2,179 |
| 03:34:45 pm | 27.28 | 260 | 943 |
| 02:16:30 pm | 27.24 | 355 | 683 |
Description
| US8851551015 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Thor Low Volatility Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-09-10
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- THLV ETF
- Quotes THOR Low Volatility ETF - USD